Identifier on Kucoin: CHIRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0603 USDT |
1,798,219.9000 |
0.0612 USDT |
0.0554 USDT |
0.0625 USDT |
0.0561 USDT |
| 2025-09-10 |
0.0599 USDT |
2,164,233.8000 |
0.0587 USDT |
0.0584 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-09-09 |
0.0590 USDT |
1,884,755.7000 |
0.0579 USDT |
0.0566 USDT |
0.0607 USDT |
0.0591 USDT |
| 2025-09-08 |
0.0558 USDT |
1,095,342.7000 |
0.0552 USDT |
0.0552 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-09-07 |
0.0548 USDT |
1,599,104.5000 |
0.0551 USDT |
0.0543 USDT |
0.0561 USDT |
0.0549 USDT |
| 2025-09-06 |
0.0542 USDT |
1,847,869.9000 |
0.0540 USDT |
0.0530 USDT |
0.0551 USDT |
0.0537 USDT |
| 2025-09-05 |
0.0544 USDT |
2,102,129.4000 |
0.0537 USDT |
0.0534 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-09-04 |
0.0541 USDT |
2,078,853.9000 |
0.0556 USDT |
0.0519 USDT |
0.0559 USDT |
0.0519 USDT |
| 2025-09-03 |
0.0547 USDT |
1,416,428.4000 |
0.0553 USDT |
0.0531 USDT |
0.0564 USDT |
0.0550 USDT |
| 2025-09-02 |
0.0540 USDT |
840,800.5000 |
0.0535 USDT |
0.0531 USDT |
0.0547 USDT |
0.0538 USDT |
| 2025-09-01 |
0.0576 USDT |
1,738,940.5000 |
0.0594 USDT |
0.0557 USDT |
0.0597 USDT |
0.0557 USDT |
| 2025-08-31 |
0.0606 USDT |
1,198,230.6000 |
0.0604 USDT |
0.0599 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-08-30 |
0.0614 USDT |
1,055,884.6000 |
0.0604 USDT |
0.0604 USDT |
0.0629 USDT |
0.0615 USDT |
| 2025-08-29 |
0.0629 USDT |
1,839,878.0000 |
0.0644 USDT |
0.0608 USDT |
0.0644 USDT |
0.0610 USDT |
| 2025-08-28 |
0.0656 USDT |
1,801,133.2000 |
0.0651 USDT |
0.0645 USDT |
0.0665 USDT |
0.0645 USDT |
| 2025-08-27 |
0.0674 USDT |
1,651,265.2000 |
0.0670 USDT |
0.0656 USDT |
0.0691 USDT |
0.0658 USDT |
| 2025-08-26 |
0.0660 USDT |
1,491,828.3000 |
0.0664 USDT |
0.0649 USDT |
0.0666 USDT |
0.0657 USDT |
| 2025-08-25 |
0.0694 USDT |
1,204,710.3000 |
0.0703 USDT |
0.0681 USDT |
0.0708 USDT |
0.0686 USDT |
| 2025-08-24 |
0.0700 USDT |
1,391,271.3000 |
0.0713 USDT |
0.0684 USDT |
0.0713 USDT |
0.0699 USDT |
| 2025-08-23 |
0.0729 USDT |
1,029,874.3000 |
0.0727 USDT |
0.0713 USDT |
0.0746 USDT |
0.0733 USDT |
| 2025-08-22 |
0.0691 USDT |
971,462.5000 |
0.0695 USDT |
0.0679 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-08-21 |
0.0703 USDT |
1,195,217.4000 |
0.0706 USDT |
0.0685 USDT |
0.0714 USDT |
0.0707 USDT |
| 2025-08-20 |
0.0711 USDT |
1,808,326.3000 |
0.0700 USDT |
0.0690 USDT |
0.0722 USDT |
0.0706 USDT |
| 2025-08-19 |
0.0711 USDT |
2,087,823.0000 |
0.0712 USDT |
0.0698 USDT |
0.0730 USDT |
0.0716 USDT |
| 2025-08-18 |
0.0694 USDT |
2,310,875.1000 |
0.0721 USDT |
0.0672 USDT |
0.0726 USDT |
0.0695 USDT |
| 2025-08-17 |
0.0710 USDT |
1,827,570.1000 |
0.0709 USDT |
0.0704 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-08-16 |
0.0707 USDT |
2,050,910.5000 |
0.0702 USDT |
0.0699 USDT |
0.0716 USDT |
0.0703 USDT |
| 2025-08-15 |
0.0704 USDT |
2,359,201.6000 |
0.0682 USDT |
0.0682 USDT |
0.0726 USDT |
0.0703 USDT |
| 2025-08-14 |
0.0703 USDT |
1,986,165.1000 |
0.0707 USDT |
0.0681 USDT |
0.0733 USDT |
0.0682 USDT |
| 2025-08-13 |
0.0682 USDT |
1,948,629.9000 |
0.0686 USDT |
0.0662 USDT |
0.0695 USDT |
0.0676 USDT |
| 2025-08-12 |
0.0661 USDT |
2,260,984.6000 |
0.0672 USDT |
0.0645 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-08-11 |
0.0685 USDT |
1,763,877.9000 |
0.0684 USDT |
0.0660 USDT |
0.0738 USDT |
0.0671 USDT |
| 2025-08-10 |
0.0710 USDT |
1,971,285.1000 |
0.0712 USDT |
0.0698 USDT |
0.0726 USDT |
0.0700 USDT |
| 2025-08-09 |
0.0744 USDT |
1,478,350.4000 |
0.0757 USDT |
0.0722 USDT |
0.0763 USDT |
0.0737 USDT |
| 2025-08-08 |
0.0757 USDT |
1,848,317.1000 |
0.0759 USDT |
0.0743 USDT |
0.0764 USDT |
0.0755 USDT |
| 2025-08-07 |
0.0763 USDT |
2,747,128.0000 |
0.0719 USDT |
0.0719 USDT |
0.0783 USDT |
0.0752 USDT |
| 2025-08-06 |
0.0643 USDT |
1,773,035.6000 |
0.0624 USDT |
0.0611 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-08-05 |
0.0631 USDT |
424,077.2000 |
0.0648 USDT |
0.0619 USDT |
0.0657 USDT |
0.0621 USDT |
| 2025-08-04 |
0.0642 USDT |
302,986.2000 |
0.0639 USDT |
0.0629 USDT |
0.0658 USDT |
0.0645 USDT |
| 2025-08-03 |
0.0647 USDT |
306,244.3000 |
0.0642 USDT |
0.0636 USDT |
0.0655 USDT |
0.0640 USDT |
| 2025-08-02 |
0.0673 USDT |
267,372.0000 |
0.0668 USDT |
0.0648 USDT |
0.0686 USDT |
0.0662 USDT |
| 2025-08-01 |
0.0677 USDT |
303,308.9000 |
0.0688 USDT |
0.0661 USDT |
0.0690 USDT |
0.0682 USDT |
| 2025-07-31 |
0.0733 USDT |
428,171.5000 |
0.0728 USDT |
0.0709 USDT |
0.0746 USDT |
0.0709 USDT |
| 2025-07-30 |
0.0749 USDT |
1,269,400.7000 |
0.0754 USDT |
0.0727 USDT |
0.0766 USDT |
0.0728 USDT |
| 2025-07-29 |
0.0756 USDT |
1,057,726.2000 |
0.0756 USDT |
0.0747 USDT |
0.0771 USDT |
0.0752 USDT |
| 2025-07-28 |
0.0785 USDT |
928,486.5000 |
0.0802 USDT |
0.0751 USDT |
0.0807 USDT |
0.0751 USDT |
| 2025-07-27 |
0.0810 USDT |
1,328,984.3000 |
0.0808 USDT |
0.0794 USDT |
0.0834 USDT |
0.0802 USDT |
| 2025-07-26 |
0.0813 USDT |
981,097.2000 |
0.0815 USDT |
0.0801 USDT |
0.0830 USDT |
0.0806 USDT |
| 2025-07-25 |
0.0792 USDT |
1,167,083.1000 |
0.0804 USDT |
0.0774 USDT |
0.0807 USDT |
0.0804 USDT |
| 2025-07-24 |
0.0816 USDT |
1,154,754.3000 |
0.0824 USDT |
0.0795 USDT |
0.0833 USDT |
0.0826 USDT |