Identifier on Kucoin: CEUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.1724 USDT |
195,367.5315 |
1.1729 USDT |
1.1713 USDT |
1.1743 USDT |
1.1715 USDT |
| 2021-09-25 |
1.1731 USDT |
303,363.4097 |
1.1698 USDT |
1.1682 USDT |
1.1940 USDT |
1.1721 USDT |
| 2021-09-24 |
1.1757 USDT |
456,458.4410 |
1.1749 USDT |
1.1637 USDT |
1.2900 USDT |
1.1698 USDT |
| 2021-09-23 |
1.1731 USDT |
257,367.2958 |
1.1669 USDT |
1.1664 USDT |
1.1761 USDT |
1.1751 USDT |
| 2021-09-22 |
1.1733 USDT |
479,357.6427 |
1.1714 USDT |
1.1666 USDT |
1.2200 USDT |
1.1698 USDT |
| 2021-09-21 |
1.1726 USDT |
601,806.2884 |
1.1716 USDT |
1.1606 USDT |
1.1957 USDT |
1.1725 USDT |
| 2021-09-20 |
1.1720 USDT |
500,762.5832 |
1.1713 USDT |
1.1649 USDT |
1.2100 USDT |
1.1718 USDT |
| 2021-09-19 |
1.1714 USDT |
404,626.1277 |
1.1713 USDT |
1.1692 USDT |
1.1750 USDT |
1.1710 USDT |
| 2021-09-18 |
1.1738 USDT |
74,713.9164 |
1.1726 USDT |
1.1709 USDT |
1.1756 USDT |
1.1709 USDT |
| 2021-09-17 |
1.1758 USDT |
117,294.8517 |
1.1774 USDT |
1.1725 USDT |
1.1795 USDT |
1.1725 USDT |
| 2021-09-16 |
1.1786 USDT |
143,472.7586 |
1.1824 USDT |
1.1755 USDT |
1.1837 USDT |
1.1782 USDT |
| 2021-09-15 |
1.1823 USDT |
79,420.1555 |
1.1794 USDT |
1.1794 USDT |
1.1836 USDT |
1.1819 USDT |
| 2021-09-14 |
1.1822 USDT |
133,020.2603 |
1.1790 USDT |
1.1788 USDT |
1.1848 USDT |
1.1795 USDT |
| 2021-09-13 |
1.1790 USDT |
154,464.0386 |
1.1792 USDT |
1.1758 USDT |
1.1818 USDT |
1.1793 USDT |
| 2021-09-12 |
1.1818 USDT |
226,744.9823 |
1.1824 USDT |
1.1786 USDT |
1.1829 USDT |
1.1809 USDT |
| 2021-09-11 |
1.1831 USDT |
294,136.7591 |
1.1824 USDT |
1.1806 USDT |
1.1873 USDT |
1.1811 USDT |
| 2021-09-10 |
1.1832 USDT |
461,065.9238 |
1.1819 USDT |
1.1707 USDT |
1.1862 USDT |
1.1823 USDT |
| 2021-09-09 |
1.1816 USDT |
151,850.4614 |
1.1802 USDT |
1.1795 USDT |
1.1840 USDT |
1.1820 USDT |
| 2021-09-08 |
1.1821 USDT |
141,347.9834 |
1.1823 USDT |
1.1787 USDT |
1.1854 USDT |
1.1808 USDT |
| 2021-09-07 |
1.1808 USDT |
1,324,308.4503 |
1.1868 USDT |
1.1713 USDT |
1.1907 USDT |
1.1832 USDT |
| 2021-09-06 |
1.1876 USDT |
66,323.4166 |
1.1884 USDT |
1.1850 USDT |
1.1895 USDT |
1.1883 USDT |
| 2021-09-05 |
1.1892 USDT |
378,620.4556 |
1.1863 USDT |
1.1851 USDT |
1.1911 USDT |
1.1889 USDT |
| 2021-09-04 |
1.1893 USDT |
340,363.1831 |
1.1882 USDT |
1.1853 USDT |
1.1907 USDT |
1.1865 USDT |
| 2021-09-03 |
1.1899 USDT |
230,738.2152 |
1.1866 USDT |
1.1848 USDT |
1.1950 USDT |
1.1889 USDT |
| 2021-09-02 |
1.1862 USDT |
36,013.7743 |
1.1849 USDT |
1.1826 USDT |
1.1899 USDT |
1.1899 USDT |
| 2021-09-01 |
1.1827 USDT |
114,279.1438 |
1.1785 USDT |
1.1770 USDT |
1.1866 USDT |
1.1850 USDT |
| 2021-08-31 |
1.1796 USDT |
164,246.0537 |
1.1778 USDT |
1.1736 USDT |
1.2000 USDT |
1.1814 USDT |
| 2021-08-30 |
1.1864 USDT |
745,961.5216 |
1.1775 USDT |
1.1327 USDT |
1.2000 USDT |
1.1770 USDT |
| 2021-08-29 |
1.1793 USDT |
10,584.2490 |
1.1775 USDT |
1.1774 USDT |
1.1805 USDT |
1.1774 USDT |
| 2021-08-28 |
1.1783 USDT |
78,297.9015 |
1.1799 USDT |
1.1774 USDT |
1.1807 USDT |
1.1776 USDT |
| 2021-08-27 |
1.1747 USDT |
95,688.2152 |
1.1735 USDT |
1.1686 USDT |
1.1799 USDT |
1.1747 USDT |
| 2021-08-26 |
1.1745 USDT |
44,172.7471 |
1.1756 USDT |
1.1727 USDT |
1.1777 USDT |
1.1737 USDT |
| 2021-08-25 |
1.1716 USDT |
30,410.4506 |
1.1736 USDT |
1.1703 USDT |
1.1772 USDT |
1.1756 USDT |
| 2021-08-24 |
1.1749 USDT |
42,287.6404 |
1.1730 USDT |
1.1712 USDT |
1.1768 USDT |
1.1735 USDT |
| 2021-08-23 |
1.1722 USDT |
26,145.0686 |
1.1676 USDT |
1.1675 USDT |
1.1745 USDT |
1.1745 USDT |
| 2021-08-22 |
1.1682 USDT |
8,043.3960 |
1.1678 USDT |
1.1671 USDT |
1.1703 USDT |
1.1671 USDT |
| 2021-08-21 |
1.1702 USDT |
3,234.4265 |
1.1706 USDT |
1.1676 USDT |
1.1707 USDT |
1.1676 USDT |
| 2021-08-20 |
1.1702 USDT |
31,741.9803 |
1.1694 USDT |
1.1670 USDT |
1.1708 USDT |
1.1688 USDT |
| 2021-08-19 |
1.1679 USDT |
14,244.3443 |
1.1693 USDT |
1.1666 USDT |
1.1703 USDT |
1.1692 USDT |
| 2021-08-18 |
1.1706 USDT |
29,875.5998 |
1.1719 USDT |
1.1682 USDT |
1.1733 USDT |
1.1696 USDT |
| 2021-08-17 |
1.1746 USDT |
48,142.7766 |
1.1786 USDT |
1.1693 USDT |
1.1787 USDT |
1.1696 USDT |
| 2021-08-16 |
1.1769 USDT |
24,089.9130 |
1.1773 USDT |
1.1751 USDT |
1.1804 USDT |
1.1786 USDT |
| 2021-08-15 |
1.1782 USDT |
17,639.0234 |
1.1796 USDT |
1.1763 USDT |
1.1808 USDT |
1.1786 USDT |
| 2021-08-14 |
1.1785 USDT |
25,875.8401 |
1.1775 USDT |
1.1765 USDT |
1.1815 USDT |
1.1773 USDT |
| 2021-08-13 |
1.1762 USDT |
31,315.3910 |
1.1741 USDT |
1.1714 USDT |
1.1807 USDT |
1.1775 USDT |
| 2021-08-12 |
1.1730 USDT |
55,218.2614 |
1.1721 USDT |
1.1708 USDT |
1.1753 USDT |
1.1749 USDT |
| 2021-08-11 |
1.1716 USDT |
33,157.5962 |
1.1700 USDT |
1.1690 USDT |
1.1747 USDT |
1.1721 USDT |
| 2021-08-10 |
1.1715 USDT |
44,969.0617 |
1.1719 USDT |
1.1692 USDT |
1.1748 USDT |
1.1702 USDT |
| 2021-08-09 |
1.1731 USDT |
69,437.3607 |
1.1726 USDT |
1.1714 USDT |
1.1768 USDT |
1.1720 USDT |
| 2021-08-08 |
1.1738 USDT |
48,828.6012 |
1.1738 USDT |
1.1718 USDT |
1.1780 USDT |
1.1724 USDT |