Identifier on Kucoin: CEUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.1436 USDT |
174,082.9270 |
1.1432 USDT |
1.1357 USDT |
1.1470 USDT |
1.1357 USDT |
| 2021-11-14 |
1.1424 USDT |
193,251.3119 |
1.1428 USDT |
1.1378 USDT |
1.1463 USDT |
1.1432 USDT |
| 2021-11-13 |
1.1428 USDT |
135,768.6335 |
1.1454 USDT |
1.1389 USDT |
1.1457 USDT |
1.1448 USDT |
| 2021-11-12 |
1.1437 USDT |
163,265.9406 |
1.1476 USDT |
1.1412 USDT |
1.1503 USDT |
1.1426 USDT |
| 2021-11-11 |
1.1519 USDT |
124,696.2519 |
1.1500 USDT |
1.1455 USDT |
1.1569 USDT |
1.1475 USDT |
| 2021-11-10 |
1.1663 USDT |
144,034.0200 |
1.1656 USDT |
1.1626 USDT |
1.1716 USDT |
1.1642 USDT |
| 2021-11-09 |
1.1678 USDT |
277,801.9615 |
1.1707 USDT |
1.1582 USDT |
1.1776 USDT |
1.1720 USDT |
| 2021-11-08 |
1.1595 USDT |
89,141.4655 |
1.1595 USDT |
1.1571 USDT |
1.1640 USDT |
1.1612 USDT |
| 2021-11-07 |
1.1566 USDT |
106,992.9851 |
1.1563 USDT |
1.1551 USDT |
1.1590 USDT |
1.1553 USDT |
| 2021-11-06 |
1.1533 USDT |
413,091.7416 |
1.1543 USDT |
1.0426 USDT |
1.1579 USDT |
1.1572 USDT |
| 2021-11-05 |
1.1618 USDT |
56,281.2270 |
1.1629 USDT |
1.1591 USDT |
1.1652 USDT |
1.1634 USDT |
| 2021-11-04 |
1.1659 USDT |
176,837.6393 |
1.1620 USDT |
1.1600 USDT |
1.1708 USDT |
1.1659 USDT |
| 2021-11-03 |
1.1646 USDT |
199,585.2523 |
1.1760 USDT |
1.1546 USDT |
1.1772 USDT |
1.1611 USDT |
| 2021-11-02 |
1.1665 USDT |
107,126.8058 |
1.1574 USDT |
1.1570 USDT |
1.1743 USDT |
1.1699 USDT |
| 2021-11-01 |
1.1621 USDT |
168,729.1054 |
1.1592 USDT |
1.1565 USDT |
1.1671 USDT |
1.1585 USDT |
| 2021-10-31 |
1.1617 USDT |
241,324.4492 |
1.1593 USDT |
1.1549 USDT |
1.1681 USDT |
1.1577 USDT |
| 2021-10-30 |
1.1635 USDT |
63,838.1443 |
1.1677 USDT |
1.1571 USDT |
1.1689 USDT |
1.1607 USDT |
| 2021-10-29 |
1.1709 USDT |
136,300.0100 |
1.1717 USDT |
1.1639 USDT |
1.1774 USDT |
1.1698 USDT |
| 2021-10-28 |
1.1659 USDT |
217,166.6208 |
1.1596 USDT |
1.1575 USDT |
1.1771 USDT |
1.1737 USDT |
| 2021-10-27 |
1.1618 USDT |
294,451.9839 |
1.1668 USDT |
1.1565 USDT |
1.1697 USDT |
1.1590 USDT |
| 2021-10-26 |
1.1721 USDT |
302,269.4178 |
1.1749 USDT |
1.1660 USDT |
1.1812 USDT |
1.1679 USDT |
| 2021-10-25 |
1.1779 USDT |
256,471.0402 |
1.1736 USDT |
1.1731 USDT |
1.1840 USDT |
1.1754 USDT |
| 2021-10-24 |
1.1769 USDT |
240,560.2741 |
1.1773 USDT |
1.1700 USDT |
1.1899 USDT |
1.1790 USDT |
| 2021-10-23 |
1.1755 USDT |
246,769.2668 |
1.1800 USDT |
1.1664 USDT |
1.1833 USDT |
1.1747 USDT |
| 2021-10-22 |
1.1785 USDT |
201,117.0522 |
1.1835 USDT |
1.1724 USDT |
1.1882 USDT |
1.1752 USDT |
| 2021-10-21 |
1.1781 USDT |
142,028.1155 |
1.1827 USDT |
1.1730 USDT |
1.1847 USDT |
1.1768 USDT |
| 2021-10-20 |
1.1811 USDT |
224,807.6727 |
1.1761 USDT |
1.1747 USDT |
1.1910 USDT |
1.1819 USDT |
| 2021-10-19 |
1.1803 USDT |
198,596.0818 |
1.1705 USDT |
1.1705 USDT |
1.1865 USDT |
1.1800 USDT |
| 2021-10-18 |
1.1719 USDT |
123,717.0473 |
1.1817 USDT |
1.1625 USDT |
1.1832 USDT |
1.1646 USDT |
| 2021-10-17 |
1.1825 USDT |
342,420.2966 |
1.1791 USDT |
1.1643 USDT |
1.2990 USDT |
1.1726 USDT |
| 2021-10-16 |
1.1802 USDT |
217,511.6480 |
1.1910 USDT |
1.1673 USDT |
1.1928 USDT |
1.1804 USDT |
| 2021-10-15 |
1.1828 USDT |
310,044.3744 |
1.1817 USDT |
1.1692 USDT |
1.1982 USDT |
1.1921 USDT |
| 2021-10-14 |
1.1749 USDT |
137,180.1349 |
1.1722 USDT |
1.1689 USDT |
1.1836 USDT |
1.1763 USDT |
| 2021-10-13 |
1.1646 USDT |
82,853.9009 |
1.1640 USDT |
1.1551 USDT |
1.1784 USDT |
1.1726 USDT |
| 2021-10-12 |
1.1659 USDT |
130,031.3083 |
1.1681 USDT |
1.1580 USDT |
1.1750 USDT |
1.1639 USDT |
| 2021-10-11 |
1.1667 USDT |
41,526.3284 |
1.1664 USDT |
1.1602 USDT |
1.1750 USDT |
1.1665 USDT |
| 2021-10-10 |
1.1772 USDT |
114,633.4868 |
1.1795 USDT |
1.1685 USDT |
1.1859 USDT |
1.1685 USDT |
| 2021-10-09 |
1.1810 USDT |
109,257.6868 |
1.1781 USDT |
1.1752 USDT |
1.1888 USDT |
1.1809 USDT |
| 2021-10-08 |
1.1768 USDT |
63,331.7398 |
1.1783 USDT |
1.1711 USDT |
1.1827 USDT |
1.1752 USDT |
| 2021-10-07 |
1.1707 USDT |
141,780.1976 |
1.1724 USDT |
1.1603 USDT |
1.1819 USDT |
1.1781 USDT |
| 2021-10-06 |
1.1667 USDT |
68,539.8228 |
1.1641 USDT |
1.1610 USDT |
1.1743 USDT |
1.1699 USDT |
| 2021-10-05 |
1.1760 USDT |
127,379.1444 |
1.1651 USDT |
1.1637 USDT |
1.1861 USDT |
1.1650 USDT |
| 2021-10-04 |
1.1723 USDT |
29,468.5738 |
1.1750 USDT |
1.1651 USDT |
1.1778 USDT |
1.1673 USDT |
| 2021-10-03 |
1.1669 USDT |
42,833.8109 |
1.1621 USDT |
1.1573 USDT |
1.1799 USDT |
1.1674 USDT |
| 2021-10-02 |
1.1685 USDT |
59,800.6347 |
1.1640 USDT |
1.1574 USDT |
1.1968 USDT |
1.1676 USDT |
| 2021-10-01 |
1.1604 USDT |
197,903.2597 |
1.1590 USDT |
1.1560 USDT |
1.1788 USDT |
1.1750 USDT |
| 2021-09-30 |
1.1600 USDT |
123,480.3647 |
1.1682 USDT |
1.1571 USDT |
1.1682 USDT |
1.1600 USDT |
| 2021-09-29 |
1.1727 USDT |
41,622.9357 |
1.1772 USDT |
1.1651 USDT |
1.1797 USDT |
1.1759 USDT |
| 2021-09-28 |
1.1858 USDT |
162,024.2663 |
1.1900 USDT |
1.1750 USDT |
1.1951 USDT |
1.1796 USDT |
| 2021-09-27 |
1.1751 USDT |
285,751.5128 |
1.1715 USDT |
1.1677 USDT |
1.1939 USDT |
1.1900 USDT |