Identifier on Kucoin: CEUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.9973 USDT |
2,643.1709 |
0.9986 USDT |
0.9960 USDT |
1.0052 USDT |
0.9961 USDT |
| 2022-09-10 |
0.9983 USDT |
8,355.5575 |
0.9965 USDT |
0.9901 USDT |
1.0051 USDT |
1.0020 USDT |
| 2022-09-09 |
0.9983 USDT |
20,874.5250 |
0.9890 USDT |
0.9890 USDT |
1.0087 USDT |
0.9921 USDT |
| 2022-09-08 |
0.9873 USDT |
4,837.4516 |
0.9901 USDT |
0.9850 USDT |
0.9941 USDT |
0.9868 USDT |
| 2022-09-07 |
0.9813 USDT |
10,496.4879 |
0.9800 USDT |
0.9780 USDT |
0.9885 USDT |
0.9821 USDT |
| 2022-09-06 |
0.9840 USDT |
5,205.9151 |
0.9837 USDT |
0.9810 USDT |
0.9890 USDT |
0.9817 USDT |
| 2022-09-05 |
0.9869 USDT |
5,155.6963 |
0.9835 USDT |
0.9830 USDT |
0.9920 USDT |
0.9878 USDT |
| 2022-09-04 |
0.9872 USDT |
9,892.0838 |
0.9846 USDT |
0.9830 USDT |
0.9904 USDT |
0.9836 USDT |
| 2022-09-03 |
0.9853 USDT |
11,145.9761 |
0.9880 USDT |
0.9830 USDT |
0.9925 USDT |
0.9830 USDT |
| 2022-09-02 |
0.9884 USDT |
9,484.7358 |
0.9933 USDT |
0.9833 USDT |
0.9939 USDT |
0.9882 USDT |
| 2022-09-01 |
0.9926 USDT |
25,250.0908 |
0.9908 USDT |
0.9821 USDT |
1.0070 USDT |
0.9864 USDT |
| 2022-08-31 |
1.0020 USDT |
53,643.0366 |
0.9931 USDT |
0.9793 USDT |
1.0050 USDT |
0.9911 USDT |
| 2022-08-30 |
0.9919 USDT |
34,208.8416 |
0.9949 USDT |
0.9831 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-08-29 |
0.9891 USDT |
26,834.7001 |
0.9902 USDT |
0.9768 USDT |
1.0000 USDT |
0.9910 USDT |
| 2022-08-28 |
0.9943 USDT |
33,211.1841 |
0.9895 USDT |
0.9828 USDT |
1.0018 USDT |
0.9830 USDT |
| 2022-08-27 |
0.9837 USDT |
5,323.0972 |
0.9801 USDT |
0.9796 USDT |
0.9906 USDT |
0.9806 USDT |
| 2022-08-26 |
0.9897 USDT |
42,084.1592 |
1.0025 USDT |
0.9800 USDT |
1.0050 USDT |
0.9851 USDT |
| 2022-08-25 |
0.9946 USDT |
48,134.2643 |
0.9896 USDT |
0.9857 USDT |
0.9975 USDT |
0.9950 USDT |
| 2022-08-24 |
0.9835 USDT |
41,897.4048 |
0.9920 USDT |
0.9763 USDT |
0.9947 USDT |
0.9869 USDT |
| 2022-08-23 |
0.9805 USDT |
75,874.9823 |
0.9950 USDT |
0.9634 USDT |
0.9956 USDT |
0.9944 USDT |
| 2022-08-22 |
0.9954 USDT |
22,936.8445 |
1.0000 USDT |
0.9878 USDT |
1.0000 USDT |
0.9949 USDT |
| 2022-08-21 |
0.9970 USDT |
5,081.0900 |
0.9913 USDT |
0.9913 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9961 USDT |
9,068.5718 |
0.9932 USDT |
0.9881 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-08-19 |
0.9969 USDT |
24,970.8116 |
1.0072 USDT |
0.9870 USDT |
1.0087 USDT |
0.9975 USDT |
| 2022-08-18 |
1.0062 USDT |
7,713.8019 |
1.0063 USDT |
1.0021 USDT |
1.0109 USDT |
1.0076 USDT |
| 2022-08-17 |
1.0053 USDT |
4,624.3292 |
1.0117 USDT |
1.0024 USDT |
1.0118 USDT |
1.0050 USDT |
| 2022-08-16 |
1.0061 USDT |
13,046.7213 |
1.0048 USDT |
1.0030 USDT |
1.0113 USDT |
1.0092 USDT |
| 2022-08-15 |
1.0122 USDT |
7,775.8481 |
1.0184 USDT |
1.0044 USDT |
1.0190 USDT |
1.0100 USDT |
| 2022-08-14 |
1.0122 USDT |
8,726.6402 |
1.0167 USDT |
1.0030 USDT |
1.0216 USDT |
1.0071 USDT |
| 2022-08-13 |
1.0145 USDT |
22,722.4078 |
1.0118 USDT |
1.0030 USDT |
1.0177 USDT |
1.0175 USDT |
| 2022-08-12 |
1.0180 USDT |
29,360.2326 |
1.0166 USDT |
1.0094 USDT |
1.0200 USDT |
1.0094 USDT |
| 2022-08-11 |
1.0197 USDT |
63,553.5620 |
1.0139 USDT |
1.0024 USDT |
1.0219 USDT |
1.0219 USDT |
| 2022-08-10 |
1.0155 USDT |
86,235.8180 |
1.0099 USDT |
1.0024 USDT |
1.0180 USDT |
1.0134 USDT |
| 2022-08-09 |
1.0087 USDT |
98,085.2384 |
1.0067 USDT |
1.0020 USDT |
1.0120 USDT |
1.0100 USDT |
| 2022-08-08 |
1.0071 USDT |
21,864.2503 |
1.0046 USDT |
0.9931 USDT |
1.0145 USDT |
1.0062 USDT |
| 2022-08-07 |
1.0097 USDT |
11,026.1986 |
1.0088 USDT |
1.0009 USDT |
1.0150 USDT |
1.0029 USDT |
| 2022-08-06 |
1.0098 USDT |
13,906.8719 |
1.0088 USDT |
1.0019 USDT |
1.0150 USDT |
1.0069 USDT |
| 2022-08-05 |
1.0094 USDT |
14,001.2307 |
1.0125 USDT |
1.0000 USDT |
1.0142 USDT |
1.0085 USDT |
| 2022-08-04 |
1.0065 USDT |
11,239.7438 |
1.0028 USDT |
1.0015 USDT |
1.0121 USDT |
1.0058 USDT |
| 2022-08-03 |
1.0079 USDT |
16,196.2939 |
1.0085 USDT |
0.9961 USDT |
1.0183 USDT |
1.0160 USDT |
| 2022-08-02 |
1.0129 USDT |
12,666.5722 |
1.0142 USDT |
0.9968 USDT |
1.0219 USDT |
1.0100 USDT |
| 2022-08-01 |
1.0180 USDT |
17,867.6881 |
1.0169 USDT |
1.0113 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-07-31 |
1.0118 USDT |
10,885.0177 |
1.0118 USDT |
0.9871 USDT |
1.0199 USDT |
1.0113 USDT |
| 2022-07-30 |
1.0104 USDT |
10,595.9562 |
1.0109 USDT |
0.9852 USDT |
1.0195 USDT |
1.0071 USDT |
| 2022-07-29 |
1.0084 USDT |
8,314.3271 |
1.0101 USDT |
0.9850 USDT |
1.0154 USDT |
1.0125 USDT |
| 2022-07-28 |
1.0084 USDT |
8,018.8439 |
1.0071 USDT |
1.0010 USDT |
1.0182 USDT |
1.0026 USDT |
| 2022-07-27 |
1.0012 USDT |
5,441.4684 |
1.0087 USDT |
0.9828 USDT |
1.0092 USDT |
1.0035 USDT |
| 2022-07-26 |
1.0074 USDT |
23,171.4125 |
1.0142 USDT |
0.9875 USDT |
1.0183 USDT |
1.0087 USDT |
| 2022-07-25 |
1.0117 USDT |
35,374.1862 |
1.0149 USDT |
1.0050 USDT |
1.0150 USDT |
1.0083 USDT |
| 2022-07-24 |
1.0164 USDT |
18,968.8564 |
1.0114 USDT |
1.0076 USDT |
1.0199 USDT |
1.0087 USDT |