Identifier on Kucoin: CEUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.1712 USDT |
116,622.2873 |
1.1756 USDT |
1.1557 USDT |
1.1785 USDT |
1.1736 USDT |
| 2021-08-06 |
1.1781 USDT |
74,556.0936 |
1.1814 USDT |
1.1740 USDT |
1.1835 USDT |
1.1746 USDT |
| 2021-08-05 |
1.1831 USDT |
98,055.5915 |
1.1839 USDT |
1.1797 USDT |
1.1853 USDT |
1.1814 USDT |
| 2021-08-04 |
1.1861 USDT |
32,921.0388 |
1.1855 USDT |
1.1823 USDT |
1.1908 USDT |
1.1837 USDT |
| 2021-08-03 |
1.1866 USDT |
97,159.9988 |
1.1888 USDT |
1.1842 USDT |
1.1895 USDT |
1.1855 USDT |
| 2021-08-02 |
1.1880 USDT |
70,991.3524 |
1.1875 USDT |
1.1830 USDT |
1.1907 USDT |
1.1881 USDT |
| 2021-08-01 |
1.1848 USDT |
46,862.5277 |
1.1844 USDT |
1.1839 USDT |
1.1876 USDT |
1.1868 USDT |
| 2021-07-31 |
1.1847 USDT |
23,207.2474 |
1.1844 USDT |
1.1830 USDT |
1.1860 USDT |
1.1844 USDT |
| 2021-07-30 |
1.1867 USDT |
52,481.3242 |
1.1872 USDT |
1.1830 USDT |
1.1900 USDT |
1.1851 USDT |
| 2021-07-29 |
1.1867 USDT |
65,354.7200 |
1.1847 USDT |
1.1826 USDT |
1.1902 USDT |
1.1869 USDT |
| 2021-07-28 |
1.1819 USDT |
94,609.0770 |
1.1829 USDT |
1.1770 USDT |
1.1857 USDT |
1.1832 USDT |
| 2021-07-27 |
1.1813 USDT |
154,406.1030 |
1.1787 USDT |
1.1764 USDT |
1.1890 USDT |
1.1828 USDT |
| 2021-07-26 |
1.1780 USDT |
150,599.3323 |
1.1775 USDT |
1.1744 USDT |
1.1819 USDT |
1.1781 USDT |
| 2021-07-25 |
1.1767 USDT |
58,211.7426 |
1.1767 USDT |
1.1737 USDT |
1.1787 USDT |
1.1751 USDT |
| 2021-07-24 |
1.1759 USDT |
33,445.3210 |
1.1756 USDT |
1.1747 USDT |
1.1780 USDT |
1.1764 USDT |
| 2021-07-23 |
1.1778 USDT |
54,737.5121 |
1.1782 USDT |
1.1726 USDT |
1.1803 USDT |
1.1753 USDT |
| 2021-07-22 |
1.1780 USDT |
66,836.0589 |
1.1777 USDT |
1.1750 USDT |
1.1815 USDT |
1.1775 USDT |
| 2021-07-21 |
1.1773 USDT |
195,307.2476 |
1.1768 USDT |
1.1691 USDT |
1.1820 USDT |
1.1782 USDT |
| 2021-07-20 |
1.1779 USDT |
70,657.8374 |
1.1789 USDT |
1.1752 USDT |
1.1806 USDT |
1.1776 USDT |
| 2021-07-19 |
1.1792 USDT |
76,605.5107 |
1.1819 USDT |
1.1761 USDT |
1.1830 USDT |
1.1789 USDT |
| 2021-07-18 |
1.1804 USDT |
60,184.5692 |
1.1810 USDT |
1.1770 USDT |
1.1826 USDT |
1.1813 USDT |
| 2021-07-17 |
1.1835 USDT |
142,509.1218 |
1.1788 USDT |
1.1757 USDT |
1.1985 USDT |
1.1802 USDT |
| 2021-07-16 |
1.1803 USDT |
199,951.7151 |
1.1827 USDT |
1.1760 USDT |
1.1830 USDT |
1.1806 USDT |
| 2021-07-15 |
1.1817 USDT |
202,304.1234 |
1.1828 USDT |
1.1792 USDT |
1.1857 USDT |
1.1809 USDT |
| 2021-07-14 |
1.1797 USDT |
189,151.8864 |
1.1760 USDT |
1.1759 USDT |
1.1848 USDT |
1.1846 USDT |
| 2021-07-13 |
1.1825 USDT |
157,911.3761 |
1.1857 USDT |
1.1766 USDT |
1.1873 USDT |
1.1766 USDT |
| 2021-07-12 |
1.1854 USDT |
5,940.3726 |
1.1869 USDT |
1.1846 USDT |
1.1882 USDT |
1.1871 USDT |
| 2021-07-11 |
1.1871 USDT |
1,300.1709 |
1.1867 USDT |
1.1845 USDT |
1.1886 USDT |
1.1860 USDT |
| 2021-07-10 |
1.1872 USDT |
1,886.1321 |
1.1869 USDT |
1.1863 USDT |
1.1892 USDT |
1.1885 USDT |
| 2021-07-09 |
1.1861 USDT |
5,809.7021 |
1.1836 USDT |
1.1827 USDT |
1.1889 USDT |
1.1872 USDT |
| 2021-07-08 |
1.1821 USDT |
17,369.9061 |
1.1788 USDT |
1.1783 USDT |
1.1860 USDT |
1.1839 USDT |
| 2021-07-07 |
1.1806 USDT |
8,756.6076 |
1.1826 USDT |
1.1792 USDT |
1.1834 USDT |
1.1792 USDT |
| 2021-07-06 |
1.1858 USDT |
26,273.4951 |
1.1854 USDT |
1.1812 USDT |
1.1893 USDT |
1.1813 USDT |
| 2021-07-05 |
1.1855 USDT |
51,968.9927 |
1.1851 USDT |
1.1840 USDT |
1.1873 USDT |
1.1870 USDT |
| 2021-07-04 |
1.1856 USDT |
15,566.9979 |
1.1859 USDT |
1.1846 USDT |
1.1860 USDT |
1.1859 USDT |
| 2021-07-03 |
1.1867 USDT |
4,966.6765 |
1.1869 USDT |
1.1847 USDT |
1.1872 USDT |
1.1849 USDT |
| 2021-07-02 |
1.1839 USDT |
31,169.1572 |
1.1851 USDT |
1.1819 USDT |
1.1869 USDT |
1.1869 USDT |
| 2021-07-01 |
1.1837 USDT |
408,622.2942 |
1.1863 USDT |
1.1810 USDT |
1.1881 USDT |
1.1845 USDT |
| 2021-06-30 |
1.1891 USDT |
371,584.5542 |
1.1909 USDT |
1.1840 USDT |
1.1913 USDT |
1.1844 USDT |
| 2021-06-29 |
1.1903 USDT |
76,443.2364 |
1.1910 USDT |
1.1890 USDT |
1.1927 USDT |
1.1891 USDT |
| 2021-06-28 |
1.1921 USDT |
84,845.8013 |
1.1950 USDT |
1.1900 USDT |
1.1950 USDT |
1.1910 USDT |
| 2021-06-27 |
1.1933 USDT |
315,836.7578 |
1.1952 USDT |
1.1900 USDT |
1.1958 USDT |
1.1950 USDT |
| 2021-06-26 |
1.1935 USDT |
145,678.9835 |
1.1920 USDT |
1.1900 USDT |
1.1957 USDT |
1.1951 USDT |
| 2021-06-25 |
1.1941 USDT |
417,655.9104 |
1.1940 USDT |
1.1900 USDT |
1.1983 USDT |
1.1945 USDT |
| 2021-06-24 |
1.2068 USDT |
199,702.5886 |
1.1900 USDT |
1.1826 USDT |
1.9000 USDT |
1.1917 USDT |