Identifier on Kucoin: CEUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.0645 USDT |
13,499.0232 |
1.0669 USDT |
1.0601 USDT |
1.0713 USDT |
1.0640 USDT |
| 2022-06-02 |
1.0557 USDT |
121,819.8261 |
1.0570 USDT |
1.0420 USDT |
1.0666 USDT |
1.0601 USDT |
| 2022-06-01 |
1.0644 USDT |
8,012.7543 |
1.0692 USDT |
1.0579 USDT |
1.0736 USDT |
1.0582 USDT |
| 2022-05-31 |
1.0695 USDT |
28,838.5719 |
1.0744 USDT |
1.0601 USDT |
1.0790 USDT |
1.0739 USDT |
| 2022-05-30 |
1.0660 USDT |
55,245.6665 |
1.0669 USDT |
1.0440 USDT |
1.0753 USDT |
1.0747 USDT |
| 2022-05-29 |
1.0648 USDT |
39,623.6462 |
1.0640 USDT |
1.0557 USDT |
1.0709 USDT |
1.0642 USDT |
| 2022-05-28 |
1.0677 USDT |
100,187.7582 |
1.0640 USDT |
1.0565 USDT |
1.0800 USDT |
1.0720 USDT |
| 2022-05-27 |
1.0684 USDT |
46,070.7397 |
1.0686 USDT |
1.0600 USDT |
1.0748 USDT |
1.0675 USDT |
| 2022-05-26 |
1.0642 USDT |
60,757.1244 |
1.0628 USDT |
1.0565 USDT |
1.0738 USDT |
1.0706 USDT |
| 2022-05-25 |
1.0695 USDT |
65,136.4360 |
1.0750 USDT |
1.0559 USDT |
1.0750 USDT |
1.0604 USDT |
| 2022-05-24 |
1.0658 USDT |
80,967.6515 |
1.0599 USDT |
1.0577 USDT |
1.0750 USDT |
1.0736 USDT |
| 2022-05-23 |
1.0578 USDT |
61,382.2892 |
1.0539 USDT |
1.0505 USDT |
1.0600 USDT |
1.0580 USDT |
| 2022-05-22 |
1.0519 USDT |
28,310.2147 |
1.0494 USDT |
1.0450 USDT |
1.0561 USDT |
1.0512 USDT |
| 2022-05-21 |
1.0490 USDT |
40,426.7340 |
1.0520 USDT |
1.0430 USDT |
1.0522 USDT |
1.0515 USDT |
| 2022-05-20 |
1.0502 USDT |
38,783.0331 |
1.0562 USDT |
1.0444 USDT |
1.0578 USDT |
1.0516 USDT |
| 2022-05-19 |
1.0469 USDT |
50,367.1646 |
1.0387 USDT |
1.0349 USDT |
1.0578 USDT |
1.0558 USDT |
| 2022-05-18 |
1.0434 USDT |
65,783.7655 |
1.0522 USDT |
1.0365 USDT |
1.0541 USDT |
1.0419 USDT |
| 2022-05-17 |
1.0379 USDT |
115,209.2588 |
1.0357 USDT |
1.0217 USDT |
1.0505 USDT |
1.0470 USDT |
| 2022-05-16 |
1.0322 USDT |
59,078.7388 |
1.0364 USDT |
1.0250 USDT |
1.0380 USDT |
1.0378 USDT |
| 2022-05-15 |
1.0364 USDT |
53,369.3397 |
1.0380 USDT |
1.0285 USDT |
1.0420 USDT |
1.0396 USDT |
| 2022-05-14 |
1.0345 USDT |
42,295.5608 |
1.0337 USDT |
1.0217 USDT |
1.0414 USDT |
1.0359 USDT |
| 2022-05-13 |
1.0463 USDT |
220,191.6528 |
1.0393 USDT |
1.0301 USDT |
1.0626 USDT |
1.0335 USDT |
| 2022-05-12 |
1.0500 USDT |
672,812.8096 |
1.0500 USDT |
1.0100 USDT |
1.0674 USDT |
1.0354 USDT |
| 2022-05-11 |
1.0396 USDT |
587,467.5397 |
1.0476 USDT |
1.0145 USDT |
1.0634 USDT |
1.0478 USDT |
| 2022-05-10 |
1.0484 USDT |
239,013.5180 |
1.0309 USDT |
1.0276 USDT |
1.0655 USDT |
1.0524 USDT |
| 2022-05-09 |
1.0444 USDT |
277,017.5938 |
1.0459 USDT |
1.0260 USDT |
1.0600 USDT |
1.0490 USDT |
| 2022-05-08 |
1.0460 USDT |
19,743.7350 |
1.0423 USDT |
1.0384 USDT |
1.0562 USDT |
1.0562 USDT |
| 2022-05-07 |
1.0455 USDT |
19,055.2770 |
1.0435 USDT |
1.0413 USDT |
1.0543 USDT |
1.0461 USDT |
| 2022-05-06 |
1.0451 USDT |
35,492.5747 |
1.0442 USDT |
1.0219 USDT |
1.0587 USDT |
1.0475 USDT |
| 2022-05-05 |
1.0488 USDT |
15,657.4204 |
1.0587 USDT |
1.0380 USDT |
1.0608 USDT |
1.0423 USDT |
| 2022-05-04 |
1.0331 USDT |
95,005.8927 |
1.0471 USDT |
1.0120 USDT |
1.0660 USDT |
1.0546 USDT |
| 2022-05-03 |
1.0472 USDT |
9,186.1865 |
1.0448 USDT |
1.0400 USDT |
1.0507 USDT |
1.0500 USDT |
| 2022-05-02 |
1.0416 USDT |
71,331.3265 |
1.0522 USDT |
1.0120 USDT |
1.0580 USDT |
1.0430 USDT |
| 2022-05-01 |
1.0459 USDT |
23,907.6230 |
1.0433 USDT |
1.0221 USDT |
1.0570 USDT |
1.0520 USDT |
| 2022-04-30 |
1.0460 USDT |
11,757.7032 |
1.0484 USDT |
1.0388 USDT |
1.0587 USDT |
1.0430 USDT |
| 2022-04-29 |
1.0464 USDT |
45,307.3370 |
1.0446 USDT |
1.0413 USDT |
1.0587 USDT |
1.0480 USDT |
| 2022-04-28 |
1.0359 USDT |
90,245.9000 |
1.0476 USDT |
1.0231 USDT |
1.0539 USDT |
1.0426 USDT |
| 2022-04-27 |
1.0526 USDT |
23,890.2887 |
1.0560 USDT |
1.0110 USDT |
1.0717 USDT |
1.0463 USDT |
| 2022-04-26 |
1.0619 USDT |
7,314.0540 |
1.0712 USDT |
1.0540 USDT |
1.0723 USDT |
1.0630 USDT |
| 2022-04-25 |
1.0678 USDT |
12,369.0369 |
1.0725 USDT |
1.0594 USDT |
1.0784 USDT |
1.0608 USDT |
| 2022-04-24 |
1.0750 USDT |
13,943.6307 |
1.0738 USDT |
1.0693 USDT |
1.0812 USDT |
1.0726 USDT |
| 2022-04-23 |
1.0846 USDT |
53,042.0696 |
1.0750 USDT |
1.0722 USDT |
1.0900 USDT |
1.0754 USDT |
| 2022-04-22 |
1.0741 USDT |
31,684.3678 |
1.0739 USDT |
1.0713 USDT |
1.0784 USDT |
1.0722 USDT |
| 2022-04-21 |
1.0827 USDT |
39,568.9944 |
1.0753 USDT |
1.0701 USDT |
1.0857 USDT |
1.0747 USDT |
| 2022-04-20 |
1.0771 USDT |
41,535.3811 |
1.0762 USDT |
1.0722 USDT |
1.0837 USDT |
1.0816 USDT |
| 2022-04-19 |
1.0755 USDT |
6,701.9777 |
1.0756 USDT |
1.0737 USDT |
1.0777 USDT |
1.0777 USDT |
| 2022-04-18 |
1.0772 USDT |
143,051.6173 |
1.0687 USDT |
1.0639 USDT |
1.0900 USDT |
1.0793 USDT |
| 2022-04-17 |
1.0699 USDT |
46,936.7339 |
1.0708 USDT |
1.0634 USDT |
1.0748 USDT |
1.0701 USDT |
| 2022-04-16 |
1.0734 USDT |
26,827.7964 |
1.0683 USDT |
1.0676 USDT |
1.0791 USDT |
1.0698 USDT |
| 2022-04-15 |
1.0795 USDT |
35,269.5506 |
1.0767 USDT |
1.0759 USDT |
1.0826 USDT |
1.0826 USDT |