Identifier on Kucoin: CESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0078 USDT |
52,779,330.0000 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0072 USDT |
8,496,912.0000 |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-21 |
0.0075 USDT |
9,259,933.0000 |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-07-20 |
0.0077 USDT |
4,887,081.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-19 |
0.0077 USDT |
117,658,516.0000 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0084 USDT |
22,464,067.0000 |
0.0080 USDT |
0.0080 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-07-17 |
0.0078 USDT |
57,448,838.0000 |
0.0072 USDT |
0.0067 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0068 USDT |
26,949,913.0000 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0067 USDT |
450,379,512.0000 |
0.0071 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0076 USDT |
17,455,188.0000 |
0.0075 USDT |
0.0070 USDT |
0.0085 USDT |
0.0072 USDT |
| 2025-07-13 |
0.0087 USDT |
23,951,801.0000 |
0.0088 USDT |
0.0068 USDT |
0.0114 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0066 USDT |
41,724,831.0000 |
0.0053 USDT |
0.0052 USDT |
0.0087 USDT |
0.0066 USDT |
| 2025-07-11 |
0.0040 USDT |
70,479,813.0000 |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-07-10 |
0.0037 USDT |
6,953,901.0000 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-09 |
0.0035 USDT |
3,908,060.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0036 USDT |
777,766,054.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0033 USDT |
325,450,169.0000 |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0031 USDT |
1,007,645,450.0000 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0027 USDT |
857,442,654.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0028 USDT |
1,038,182,446.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0030 USDT |
269,415,630.0000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0030 USDT |
582,793,138.0000 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0030 USDT |
29,281,555.0000 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0034 USDT |
553,163,094.0000 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0028 USDT |
74,586,917.0000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-28 |
0.0026 USDT |
521,271,855.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0028 USDT |
83,057,399.0000 |
0.0032 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0072 USDT |
56,005,358.0000 |
0.0050 USDT |
0.0031 USDT |
0.0672 USDT |
0.0033 USDT |