Identifier on Kucoin: CESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0060 USDT |
10,072,350.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0060 USDT |
15,997,693.0000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-09 |
0.0059 USDT |
14,916,620.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-08 |
0.0059 USDT |
10,752,587.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0059 USDT |
12,633,966.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-06 |
0.0061 USDT |
13,671,017.0000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-05 |
0.0062 USDT |
13,373,819.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-04 |
0.0062 USDT |
15,156,271.0000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0068 USDT |
9,047,273.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-09-02 |
0.0064 USDT |
9,331,366.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0063 USDT |
12,902,440.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0066 USDT |
8,271,015.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-30 |
0.0062 USDT |
11,813,940.0000 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-29 |
0.0062 USDT |
13,717,711.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-28 |
0.0064 USDT |
12,396,115.0000 |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-08-27 |
0.0056 USDT |
17,289,006.0000 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-26 |
0.0054 USDT |
15,535,129.0000 |
0.0052 USDT |
0.0051 USDT |
0.0080 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0054 USDT |
11,758,040.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-24 |
0.0056 USDT |
14,066,186.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0057 USDT |
8,889,178.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-22 |
0.0055 USDT |
12,159,902.0000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-21 |
0.0055 USDT |
9,037,701.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0053 USDT |
9,535,935.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0052 USDT |
15,908,443.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-18 |
0.0052 USDT |
17,216,201.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0053 USDT |
14,055,419.0000 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-16 |
0.0051 USDT |
18,845,018.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-15 |
0.0051 USDT |
19,479,096.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0053 USDT |
16,485,307.0000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0055 USDT |
14,921,398.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-12 |
0.0054 USDT |
16,479,930.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-11 |
0.0056 USDT |
14,404,557.0000 |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0058 USDT |
15,969,981.0000 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0059 USDT |
11,001,307.0000 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-08 |
0.0054 USDT |
19,193,468.0000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0052 USDT |
15,772,083.0000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0049 USDT |
22,069,148.0000 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0054 USDT |
19,160,161.0000 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-08-04 |
0.0064 USDT |
18,383,143.0000 |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-08-03 |
0.0072 USDT |
13,485,031.0000 |
0.0065 USDT |
0.0065 USDT |
0.0087 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0067 USDT |
1,194,867.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-08-01 |
0.0066 USDT |
3,106,724.0000 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-07-31 |
0.0073 USDT |
15,778,496.0000 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-07-30 |
0.0076 USDT |
14,179,704.0000 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0083 USDT |
24,957,968.0000 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0084 USDT |
14,756,543.0000 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-07-27 |
0.0078 USDT |
14,748,687.0000 |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-26 |
0.0075 USDT |
10,040,556.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-25 |
0.0072 USDT |
22,241,462.0000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-24 |
0.0074 USDT |
50,196,886.0000 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |