Identifier on Kucoin: CESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0034 USDT |
4,442,226.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-19 |
0.0034 USDT |
2,687,123.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0033 USDT |
810,550.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-17 |
0.0035 USDT |
8,661,503.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-16 |
0.0035 USDT |
7,091,303.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-15 |
0.0036 USDT |
5,523,578.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-14 |
0.0036 USDT |
5,330,989.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-13 |
0.0036 USDT |
1,517,560.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0036 USDT |
5,519,384.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-11 |
0.0036 USDT |
2,787,616.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-10 |
0.0036 USDT |
4,055,262.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-09 |
0.0037 USDT |
9,589,012.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-08 |
0.0037 USDT |
7,168,309.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-07 |
0.0036 USDT |
5,250,728.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-06 |
0.0036 USDT |
5,222,380.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-05 |
0.0037 USDT |
660,003.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0038 USDT |
1,884,978.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0039 USDT |
2,591,743.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-02 |
0.0038 USDT |
2,780,100.0000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-01 |
0.0037 USDT |
6,757,091.0000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0040 USDT |
12,858,201.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0040 USDT |
5,417,611.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0037 USDT |
140,992.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0037 USDT |
33,894.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0037 USDT |
9,836,617.0000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-25 |
0.0037 USDT |
6,114,966.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0039 USDT |
5,619,558.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0041 USDT |
3,806,676.0000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0038 USDT |
7,630,010.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-21 |
0.0035 USDT |
10,152,298.0000 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0040 USDT |
3,137,632.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-19 |
0.0043 USDT |
6,965,142.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0040 USDT |
8,765,614.0000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-17 |
0.0038 USDT |
7,919,963.0000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0038 USDT |
179,995.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
2,272,399.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
2,200,692.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0043 USDT |
6,491,844.0000 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-11-12 |
0.0036 USDT |
2,880,416.0000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-11 |
0.0036 USDT |
115,811.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0037 USDT |
86,648.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-09 |
0.0036 USDT |
202,028.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0038 USDT |
331,957.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0036 USDT |
419,289.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-06 |
0.0035 USDT |
1,171,424.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0035 USDT |
2,140,414.0000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-04 |
0.0035 USDT |
476,115.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0036 USDT |
7,152,573.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0039 USDT |
32,311.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-01 |
0.0037 USDT |
5,591,499.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |