Identifier on Kucoin: CESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0037 USDT |
6,002,623.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-30 |
0.0037 USDT |
5,900,090.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0037 USDT |
363,624.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0038 USDT |
99,095.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0039 USDT |
970,074.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0038 USDT |
614,395.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-25 |
0.0038 USDT |
185,773.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-24 |
0.0038 USDT |
171,641.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0038 USDT |
479,451.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0037 USDT |
137,621.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-21 |
0.0038 USDT |
510,066.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0040 USDT |
1,073,858.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0040 USDT |
6,834,264.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0040 USDT |
5,307,372.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0040 USDT |
5,611,732.0000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0043 USDT |
3,352,404.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0044 USDT |
5,751,625.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0045 USDT |
5,689,784.0000 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-13 |
0.0048 USDT |
5,400,455.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-12 |
0.0044 USDT |
3,599,803.0000 |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0042 USDT |
5,894,840.0000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-10 |
0.0043 USDT |
4,459,822.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0043 USDT |
2,080,712.0000 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-10-08 |
0.0048 USDT |
1,211,762.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0049 USDT |
1,558,800.0000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-06 |
0.0046 USDT |
1,891,838.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-05 |
0.0044 USDT |
535,328.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0045 USDT |
748,132.0000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0044 USDT |
281,468.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-02 |
0.0041 USDT |
580,208.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-01 |
0.0042 USDT |
726,154.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-30 |
0.0042 USDT |
269,259.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-29 |
0.0043 USDT |
705,341.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0043 USDT |
4,329,492.0000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-27 |
0.0046 USDT |
1,052,737.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-26 |
0.0048 USDT |
12,506,066.0000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-25 |
0.0049 USDT |
10,963,274.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0051 USDT |
18,689,907.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-23 |
0.0049 USDT |
10,998,819.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-22 |
0.0053 USDT |
11,091,177.0000 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0058 USDT |
17,122,582.0000 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-09-20 |
0.0058 USDT |
13,611,952.0000 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-19 |
0.0057 USDT |
16,600,197.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0057 USDT |
16,914,995.0000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-17 |
0.0055 USDT |
10,231,150.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-09-16 |
0.0054 USDT |
11,958,520.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-15 |
0.0056 USDT |
13,531,343.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-09-14 |
0.0059 USDT |
17,142,417.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-09-13 |
0.0060 USDT |
16,487,352.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-12 |
0.0059 USDT |
10,112,091.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |