Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0031 USDT |
2,966,752.1557 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0031 USDT |
9,414,708.5209 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-07 |
0.0035 USDT |
3,849,880.4205 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0034 USDT |
1,214,464.7348 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0035 USDT |
3,029,855.5744 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0037 USDT |
9,871,497.0366 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0039 USDT |
933,105.6254 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
3,320,479.8299 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0039 USDT |
1,542,110.4233 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0041 USDT |
1,308,039.4405 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-30 |
0.0040 USDT |
2,323,684.7692 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0042 USDT |
1,589,896.3979 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0043 USDT |
2,919,762.1081 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-27 |
0.0043 USDT |
2,410,851.9703 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-26 |
0.0050 USDT |
5,521,160.8826 |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-12-25 |
0.0046 USDT |
5,777,835.2541 |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-12-24 |
0.0039 USDT |
3,572,962.8666 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-23 |
0.0039 USDT |
2,149,420.2188 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
2,152,572.2543 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0042 USDT |
1,623,546.4343 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-20 |
0.0038 USDT |
8,250,914.5345 |
0.0037 USDT |
0.0031 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-19 |
0.0039 USDT |
7,557,825.2982 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0044 USDT |
3,411,439.4359 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-17 |
0.0046 USDT |
4,245,165.7526 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-16 |
0.0046 USDT |
4,518,882.2633 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0043 USDT |
4,358,419.7528 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0043 USDT |
11,669,373.3988 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-13 |
0.0047 USDT |
4,694,931.2852 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0050 USDT |
6,383,607.0795 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-12-11 |
0.0053 USDT |
6,028,675.4381 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-10 |
0.0045 USDT |
9,338,834.1950 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0051 USDT |
10,461,748.9849 |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0055 USDT |
3,392,907.2840 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0059 USDT |
4,697,404.2746 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0058 USDT |
8,157,335.2140 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0052 USDT |
5,123,360.7154 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0051 USDT |
7,322,502.1856 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0052 USDT |
7,276,905.4710 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0054 USDT |
4,111,670.4043 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-01 |
0.0057 USDT |
5,727,240.2386 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-11-30 |
0.0060 USDT |
8,497,188.2470 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-29 |
0.0057 USDT |
10,264,974.2876 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0049 USDT |
11,197,761.5978 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0046 USDT |
25,450,847.2248 |
0.0035 USDT |
0.0035 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0034 USDT |
5,521,676.9073 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0037 USDT |
13,440,867.9346 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0039 USDT |
30,647,286.3314 |
0.0037 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0032 USDT |
33,728,193.9654 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0025 USDT |
3,807,185.6642 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0024 USDT |
4,795,179.2528 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |