Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CERE-USDT
12...303132
Date Price Volume Open Low High Close
2021-11-11 0.1620 USDT 38,272,426.1586 0.1574 USDT 0.1480 USDT 0.1777 USDT 0.1641 USDT
2021-11-10 0.1741 USDT 43,099,022.4545 0.1869 USDT 0.1600 USDT 0.1950 USDT 0.1666 USDT
2021-11-09 0.1929 USDT 188,299,762.5347 0.1538 USDT 0.1533 USDT 0.2374 USDT 0.1876 USDT
2021-11-08 0.3525 USDT 90,998,550.1799 0.0350 USDT 0.0350 USDT 0.6780 USDT 0.2728 USDT
12...303132