Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0012 USDT |
283,622.4911 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
8,345,626.5743 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
5,969,260.3449 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0011 USDT |
1,041,237.2131 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0010 USDT |
2,381,634.8207 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
11,852,464.7496 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0011 USDT |
1,062,654.4448 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0011 USDT |
4,826,699.6393 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0010 USDT |
22,314,410.1846 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-10 |
0.0010 USDT |
3,883,625.3342 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
30,948,182.1687 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
2,056,230.9828 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
18,197,815.5767 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0012 USDT |
6,004,921.9644 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
819,332.0318 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
1,226,779.4792 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0011 USDT |
2,020,592.3067 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
1,648,281.9776 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0012 USDT |
2,739,930.4987 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0012 USDT |
615,983.9019 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
9,476,260.6486 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0012 USDT |
1,278,897.8385 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
3,797,836.9207 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0014 USDT |
2,675,037.7666 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-26 |
0.0013 USDT |
2,699,084.9153 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
1,192,769.0592 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0014 USDT |
2,005,361.5483 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0013 USDT |
1,148,389.7965 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0013 USDT |
917,291.1051 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-21 |
0.0014 USDT |
1,788,638.8677 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0014 USDT |
2,261,323.6202 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-19 |
0.0013 USDT |
2,041,455.8688 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-18 |
0.0012 USDT |
1,223,048.5230 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0013 USDT |
2,054,636.5085 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-16 |
0.0014 USDT |
826,980.2234 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-15 |
0.0013 USDT |
895,599.7843 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0014 USDT |
430,680.2345 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0014 USDT |
245,660.8897 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0014 USDT |
1,312,086.1027 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-11 |
0.0014 USDT |
11,082,812.8740 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0013 USDT |
1,747,752.7699 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
2,510,031.2185 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
1,480,390.8670 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0016 USDT |
2,576,572.0369 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
1,100,095.2362 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0018 USDT |
2,364,438.5356 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0019 USDT |
1,023,694.6835 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0021 USDT |
660,328.9373 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0020 USDT |
1,118,471.5650 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0019 USDT |
815,015.7436 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |