Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0019 USDT |
1,904,842.0799 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0017 USDT |
1,283,862.1111 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0018 USDT |
1,813,101.9656 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0018 USDT |
7,406,995.3471 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0022 USDT |
1,208,118.3852 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0022 USDT |
991,922.3060 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-22 |
0.0022 USDT |
1,184,926.9676 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0025 USDT |
945,403.6798 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0024 USDT |
847,017.8125 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0023 USDT |
2,340,356.3923 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0022 USDT |
1,019,273.1857 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-17 |
0.0023 USDT |
3,018,528.0640 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-16 |
0.0024 USDT |
2,733,668.5904 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
8,218,381.7372 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0021 USDT |
1,088,653.2818 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-13 |
0.0020 USDT |
3,387,414.9642 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-12 |
0.0018 USDT |
1,459,853.8416 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0019 USDT |
2,040,705.5439 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0018 USDT |
2,153,403.5077 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-09 |
0.0018 USDT |
2,362,686.0089 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-08 |
0.0018 USDT |
2,701,894.6337 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
5,332,002.6827 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0019 USDT |
4,532,956.6953 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0018 USDT |
2,866,287.4656 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0020 USDT |
2,902,780.4238 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-03 |
0.0018 USDT |
7,989,265.1984 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0021 USDT |
4,695,828.0424 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0024 USDT |
6,712,924.9007 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0023 USDT |
2,397,392.9483 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-30 |
0.0022 USDT |
3,349,249.3449 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-29 |
0.0022 USDT |
3,246,519.5105 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-28 |
0.0023 USDT |
3,242,527.8912 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-01-27 |
0.0024 USDT |
5,367,352.2199 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-26 |
0.0026 USDT |
2,351,754.6209 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-25 |
0.0026 USDT |
2,054,896.9512 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-24 |
0.0026 USDT |
6,415,518.4626 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0027 USDT |
2,443,583.3572 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-22 |
0.0030 USDT |
3,689,551.6499 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-21 |
0.0025 USDT |
3,843,135.1998 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0027 USDT |
5,530,745.3938 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0027 USDT |
10,976,845.9660 |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0033 USDT |
7,661,170.0917 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0035 USDT |
11,170,884.2424 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0031 USDT |
2,730,190.3191 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0027 USDT |
4,750,814.1121 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-14 |
0.0028 USDT |
1,948,091.5573 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0027 USDT |
6,320,459.5666 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
603,289.6080 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0030 USDT |
4,062,620.4491 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0027 USDT |
18,870,915.6069 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |