Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3744 USDT |
990,885.5193 CELO |
0.3963 USDT |
0.3616 USDT |
0.3970 USDT |
0.3788 USDT |
| 2025-05-18 |
0.3875 USDT |
636,019.9381 CELO |
0.3795 USDT |
0.3775 USDT |
0.4055 USDT |
0.4034 USDT |
| 2025-05-17 |
0.3811 USDT |
909,488.3253 CELO |
0.3909 USDT |
0.3722 USDT |
0.3925 USDT |
0.3780 USDT |
| 2025-05-16 |
0.4049 USDT |
1,014,571.1678 CELO |
0.3996 USDT |
0.3923 USDT |
0.4144 USDT |
0.3928 USDT |
| 2025-05-15 |
0.4063 USDT |
1,606,258.2151 CELO |
0.4288 USDT |
0.3881 USDT |
0.4334 USDT |
0.4011 USDT |
| 2025-05-14 |
0.4432 USDT |
1,127,888.1391 CELO |
0.4535 USDT |
0.4240 USDT |
0.4588 USDT |
0.4299 USDT |
| 2025-05-13 |
0.4281 USDT |
1,887,662.6052 CELO |
0.4405 USDT |
0.4081 USDT |
0.4451 USDT |
0.4429 USDT |
| 2025-05-12 |
0.4425 USDT |
4,254,534.3670 CELO |
0.4264 USDT |
0.4191 USDT |
0.4616 USDT |
0.4398 USDT |
| 2025-05-11 |
0.4285 USDT |
3,137,077.9340 CELO |
0.4306 USDT |
0.4079 USDT |
0.4505 USDT |
0.4266 USDT |
| 2025-05-10 |
0.4147 USDT |
4,057,820.6055 CELO |
0.3870 USDT |
0.3862 USDT |
0.4432 USDT |
0.4117 USDT |
| 2025-05-09 |
0.3804 USDT |
2,153,126.6088 CELO |
0.3716 USDT |
0.3652 USDT |
0.3887 USDT |
0.3854 USDT |
| 2025-05-08 |
0.3432 USDT |
1,515,212.2855 CELO |
0.3257 USDT |
0.3244 USDT |
0.3641 USDT |
0.3636 USDT |
| 2025-05-07 |
0.3263 USDT |
1,389,207.2938 CELO |
0.3250 USDT |
0.3160 USDT |
0.3337 USDT |
0.3214 USDT |
| 2025-05-06 |
0.3271 USDT |
2,420,410.7219 CELO |
0.3337 USDT |
0.3111 USDT |
0.3504 USDT |
0.3135 USDT |
| 2025-05-05 |
0.3341 USDT |
2,281,474.0387 CELO |
0.3358 USDT |
0.3270 USDT |
0.3443 USDT |
0.3331 USDT |
| 2025-05-04 |
0.3385 USDT |
1,635,101.4488 CELO |
0.3446 USDT |
0.3321 USDT |
0.3489 USDT |
0.3379 USDT |
| 2025-05-03 |
0.3534 USDT |
1,253,602.7853 CELO |
0.3709 USDT |
0.3413 USDT |
0.3712 USDT |
0.3473 USDT |
| 2025-05-02 |
0.3692 USDT |
1,048,318.7274 CELO |
0.3626 USDT |
0.3611 USDT |
0.3788 USDT |
0.3780 USDT |
| 2025-05-01 |
0.3681 USDT |
1,683,902.3148 CELO |
0.3647 USDT |
0.3604 USDT |
0.3749 USDT |
0.3638 USDT |
| 2025-04-30 |
0.3682 USDT |
4,723,791.2882 CELO |
0.3601 USDT |
0.3496 USDT |
0.3985 USDT |
0.3648 USDT |
| 2025-04-29 |
0.3778 USDT |
4,595,774.4742 CELO |
0.3445 USDT |
0.3424 USDT |
0.4151 USDT |
0.3638 USDT |
| 2025-04-28 |
0.3386 USDT |
1,162,015.1485 CELO |
0.3355 USDT |
0.3272 USDT |
0.3485 USDT |
0.3451 USDT |
| 2025-04-27 |
0.3437 USDT |
865,409.8410 CELO |
0.3546 USDT |
0.3342 USDT |
0.3567 USDT |
0.3403 USDT |
| 2025-04-26 |
0.3480 USDT |
1,053,866.6014 CELO |
0.3417 USDT |
0.3400 USDT |
0.3534 USDT |
0.3520 USDT |
| 2025-04-25 |
0.3423 USDT |
1,183,491.2178 CELO |
0.3412 USDT |
0.3358 USDT |
0.3470 USDT |
0.3409 USDT |
| 2025-04-24 |
0.3261 USDT |
1,347,092.7535 CELO |
0.3286 USDT |
0.3160 USDT |
0.3390 USDT |
0.3345 USDT |
| 2025-04-23 |
0.3301 USDT |
1,371,071.0939 CELO |
0.3266 USDT |
0.3224 USDT |
0.3382 USDT |
0.3280 USDT |
| 2025-04-22 |
0.3131 USDT |
1,102,416.1434 CELO |
0.3085 USDT |
0.3046 USDT |
0.3215 USDT |
0.3191 USDT |
| 2025-04-21 |
0.3096 USDT |
956,873.9631 CELO |
0.3049 USDT |
0.3039 USDT |
0.3138 USDT |
0.3084 USDT |
| 2025-04-20 |
0.3035 USDT |
911,975.1237 CELO |
0.3095 USDT |
0.2976 USDT |
0.3151 USDT |
0.3022 USDT |
| 2025-04-19 |
0.3073 USDT |
1,264,295.7832 CELO |
0.2975 USDT |
0.2960 USDT |
0.3148 USDT |
0.3077 USDT |
| 2025-04-18 |
0.2985 USDT |
1,489,088.7750 CELO |
0.2875 USDT |
0.2859 USDT |
0.3070 USDT |
0.2961 USDT |
| 2025-04-17 |
0.2859 USDT |
777,714.2706 CELO |
0.2837 USDT |
0.2807 USDT |
0.2910 USDT |
0.2876 USDT |
| 2025-04-16 |
0.2857 USDT |
502,983.3037 CELO |
0.2888 USDT |
0.2804 USDT |
0.2938 USDT |
0.2816 USDT |
| 2025-04-15 |
0.2965 USDT |
931,484.1710 CELO |
0.2955 USDT |
0.2894 USDT |
0.3061 USDT |
0.2904 USDT |
| 2025-04-14 |
0.2960 USDT |
856,811.8803 CELO |
0.2932 USDT |
0.2899 USDT |
0.3035 USDT |
0.2925 USDT |
| 2025-04-13 |
0.3074 USDT |
310,801.4141 CELO |
0.3185 USDT |
0.2981 USDT |
0.3198 USDT |
0.2992 USDT |
| 2025-04-12 |
0.3028 USDT |
1,578,221.3230 CELO |
0.2935 USDT |
0.2898 USDT |
0.3140 USDT |
0.3117 USDT |
| 2025-04-11 |
0.2896 USDT |
690,068.2417 CELO |
0.2816 USDT |
0.2800 USDT |
0.2977 USDT |
0.2973 USDT |
| 2025-04-10 |
0.2872 USDT |
962,253.9893 CELO |
0.2945 USDT |
0.2770 USDT |
0.2946 USDT |
0.2799 USDT |
| 2025-04-09 |
0.2757 USDT |
1,032,887.4124 CELO |
0.2616 USDT |
0.2513 USDT |
0.2929 USDT |
0.2913 USDT |
| 2025-04-08 |
0.2708 USDT |
646,438.1695 CELO |
0.2729 USDT |
0.2623 USDT |
0.2807 USDT |
0.2651 USDT |
| 2025-04-07 |
0.2675 USDT |
1,193,027.0604 CELO |
0.2721 USDT |
0.2469 USDT |
0.2871 USDT |
0.2737 USDT |
| 2025-04-06 |
0.3004 USDT |
151,128.8880 CELO |
0.3044 USDT |
0.2921 USDT |
0.3047 USDT |
0.2968 USDT |
| 2025-04-05 |
0.3055 USDT |
466,793.3740 CELO |
0.3065 USDT |
0.2736 USDT |
0.3134 USDT |
0.3030 USDT |
| 2025-04-04 |
0.2993 USDT |
574,449.9498 CELO |
0.3017 USDT |
0.2899 USDT |
0.3055 USDT |
0.2941 USDT |
| 2025-04-03 |
0.3046 USDT |
995,196.2469 CELO |
0.3060 USDT |
0.2935 USDT |
0.3197 USDT |
0.3018 USDT |
| 2025-04-02 |
0.3280 USDT |
463,108.9501 CELO |
0.3345 USDT |
0.3208 USDT |
0.3409 USDT |
0.3404 USDT |
| 2025-04-01 |
0.3366 USDT |
649,126.0020 CELO |
0.3296 USDT |
0.3296 USDT |
0.3457 USDT |
0.3379 USDT |
| 2025-03-31 |
0.3314 USDT |
1,099,476.7271 CELO |
0.3424 USDT |
0.3186 USDT |
0.3437 USDT |
0.3296 USDT |