Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3494 USDT |
101,904.5847 CELO |
0.3408 USDT |
0.3360 USDT |
0.3590 USDT |
0.3581 USDT |
| 2025-08-11 |
0.3535 USDT |
144,987.7057 CELO |
0.3618 USDT |
0.3427 USDT |
0.3701 USDT |
0.3467 USDT |
| 2025-08-10 |
0.3606 USDT |
119,335.9067 CELO |
0.3628 USDT |
0.3503 USDT |
0.3698 USDT |
0.3674 USDT |
| 2025-08-09 |
0.3544 USDT |
190,857.6503 CELO |
0.3358 USDT |
0.3356 USDT |
0.3690 USDT |
0.3615 USDT |
| 2025-08-08 |
0.3285 USDT |
306,343.2273 CELO |
0.3275 USDT |
0.3222 USDT |
0.3393 USDT |
0.3371 USDT |
| 2025-08-07 |
0.3195 USDT |
81,566.5649 CELO |
0.3126 USDT |
0.3095 USDT |
0.3262 USDT |
0.3219 USDT |
| 2025-08-06 |
0.3083 USDT |
96,901.9746 CELO |
0.3070 USDT |
0.3003 USDT |
0.3152 USDT |
0.3134 USDT |
| 2025-08-05 |
0.3123 USDT |
134,158.9193 CELO |
0.3191 USDT |
0.3027 USDT |
0.3204 USDT |
0.3054 USDT |
| 2025-08-04 |
0.3131 USDT |
76,302.7600 CELO |
0.3032 USDT |
0.3032 USDT |
0.3204 USDT |
0.3196 USDT |
| 2025-08-03 |
0.3015 USDT |
66,047.3859 CELO |
0.2946 USDT |
0.2913 USDT |
0.3047 USDT |
0.3023 USDT |
| 2025-08-02 |
0.2991 USDT |
149,893.0467 CELO |
0.3022 USDT |
0.2890 USDT |
0.3093 USDT |
0.2962 USDT |
| 2025-08-01 |
0.3068 USDT |
237,327.2481 CELO |
0.3147 USDT |
0.2954 USDT |
0.3171 USDT |
0.2988 USDT |
| 2025-07-31 |
0.3294 USDT |
161,758.0818 CELO |
0.3307 USDT |
0.3176 USDT |
0.3390 USDT |
0.3187 USDT |
| 2025-07-30 |
0.3295 USDT |
343,698.1215 CELO |
0.3355 USDT |
0.3145 USDT |
0.3366 USDT |
0.3255 USDT |
| 2025-07-29 |
0.3384 USDT |
780,456.5384 CELO |
0.3378 USDT |
0.3279 USDT |
0.3528 USDT |
0.3328 USDT |
| 2025-07-28 |
0.3564 USDT |
343,028.2663 CELO |
0.3654 USDT |
0.3384 USDT |
0.3724 USDT |
0.3430 USDT |
| 2025-07-27 |
0.3600 USDT |
222,948.6902 CELO |
0.3539 USDT |
0.3539 USDT |
0.3646 USDT |
0.3631 USDT |
| 2025-07-26 |
0.3546 USDT |
364,046.1646 CELO |
0.3548 USDT |
0.3515 USDT |
0.3606 USDT |
0.3570 USDT |
| 2025-07-25 |
0.3439 USDT |
765,766.7741 CELO |
0.3463 USDT |
0.3372 USDT |
0.3568 USDT |
0.3539 USDT |
| 2025-07-24 |
0.3437 USDT |
870,634.2030 CELO |
0.3522 USDT |
0.3283 USDT |
0.3608 USDT |
0.3467 USDT |
| 2025-07-23 |
0.3633 USDT |
1,399,738.4585 CELO |
0.3842 USDT |
0.3444 USDT |
0.3873 USDT |
0.3530 USDT |
| 2025-07-22 |
0.3774 USDT |
735,825.1303 CELO |
0.3888 USDT |
0.3655 USDT |
0.3937 USDT |
0.3713 USDT |
| 2025-07-21 |
0.3938 USDT |
670,309.8058 CELO |
0.3883 USDT |
0.3784 USDT |
0.4041 USDT |
0.3865 USDT |
| 2025-07-20 |
0.3822 USDT |
1,364,297.4437 CELO |
0.3599 USDT |
0.3578 USDT |
0.3987 USDT |
0.3982 USDT |
| 2025-07-19 |
0.3505 USDT |
360,559.9572 CELO |
0.3499 USDT |
0.3392 USDT |
0.3595 USDT |
0.3560 USDT |
| 2025-07-18 |
0.3550 USDT |
579,792.7151 CELO |
0.3474 USDT |
0.3422 USDT |
0.3659 USDT |
0.3471 USDT |
| 2025-07-17 |
0.3392 USDT |
950,718.9082 CELO |
0.3434 USDT |
0.3326 USDT |
0.3498 USDT |
0.3478 USDT |
| 2025-07-16 |
0.3408 USDT |
192,219.0799 CELO |
0.3423 USDT |
0.3348 USDT |
0.3496 USDT |
0.3496 USDT |
| 2025-07-15 |
0.3249 USDT |
450,615.8914 CELO |
0.3286 USDT |
0.3168 USDT |
0.3381 USDT |
0.3296 USDT |
| 2025-07-14 |
0.3401 USDT |
475,891.4587 CELO |
0.3262 USDT |
0.3261 USDT |
0.3480 USDT |
0.3394 USDT |
| 2025-07-13 |
0.3287 USDT |
452,040.0586 CELO |
0.3228 USDT |
0.3217 USDT |
0.3361 USDT |
0.3321 USDT |
| 2025-07-12 |
0.3277 USDT |
635,265.1850 CELO |
0.3227 USDT |
0.3153 USDT |
0.3409 USDT |
0.3218 USDT |
| 2025-07-11 |
0.3238 USDT |
603,987.6008 CELO |
0.3171 USDT |
0.3123 USDT |
0.3302 USDT |
0.3272 USDT |
| 2025-07-10 |
0.3041 USDT |
1,033,664.9775 CELO |
0.3082 USDT |
0.2977 USDT |
0.3163 USDT |
0.3151 USDT |
| 2025-07-09 |
0.3127 USDT |
2,057,774.4096 CELO |
0.2998 USDT |
0.2962 USDT |
0.3325 USDT |
0.3088 USDT |
| 2025-07-08 |
0.2944 USDT |
5,263,938.8530 CELO |
0.2869 USDT |
0.2825 USDT |
0.3116 USDT |
0.2954 USDT |
| 2025-07-07 |
0.2790 USDT |
2,995,267.1609 CELO |
0.2736 USDT |
0.2715 USDT |
0.2860 USDT |
0.2851 USDT |
| 2025-07-06 |
0.2715 USDT |
420,184.9626 CELO |
0.2707 USDT |
0.2670 USDT |
0.2751 USDT |
0.2717 USDT |
| 2025-07-05 |
0.2693 USDT |
492,052.8725 CELO |
0.2682 USDT |
0.2646 USDT |
0.2734 USDT |
0.2714 USDT |
| 2025-07-04 |
0.2774 USDT |
819,306.7051 CELO |
0.2820 USDT |
0.2699 USDT |
0.2869 USDT |
0.2699 USDT |
| 2025-07-03 |
0.2828 USDT |
1,433,881.6781 CELO |
0.2758 USDT |
0.2758 USDT |
0.2893 USDT |
0.2826 USDT |
| 2025-07-02 |
0.2668 USDT |
1,047,940.9250 CELO |
0.2534 USDT |
0.2499 USDT |
0.2785 USDT |
0.2778 USDT |
| 2025-07-01 |
0.2570 USDT |
809,476.6270 CELO |
0.2614 USDT |
0.2515 USDT |
0.2632 USDT |
0.2583 USDT |
| 2025-06-30 |
0.2630 USDT |
982,692.1668 CELO |
0.2717 USDT |
0.2564 USDT |
0.2746 USDT |
0.2626 USDT |
| 2025-06-29 |
0.2615 USDT |
579,671.0170 CELO |
0.2621 USDT |
0.2574 USDT |
0.2652 USDT |
0.2597 USDT |
| 2025-06-28 |
0.2582 USDT |
549,605.4569 CELO |
0.2582 USDT |
0.2534 USDT |
0.2642 USDT |
0.2626 USDT |
| 2025-06-27 |
0.2575 USDT |
1,134,178.6614 CELO |
0.2613 USDT |
0.2509 USDT |
0.2651 USDT |
0.2564 USDT |
| 2025-06-26 |
0.2646 USDT |
1,054,952.4560 CELO |
0.2627 USDT |
0.2574 USDT |
0.2721 USDT |
0.2586 USDT |
| 2025-06-25 |
0.2729 USDT |
885,833.9705 CELO |
0.2754 USDT |
0.2623 USDT |
0.2788 USDT |
0.2626 USDT |
| 2025-06-24 |
0.2742 USDT |
842,196.8224 CELO |
0.2706 USDT |
0.2705 USDT |
0.2792 USDT |
0.2745 USDT |