Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1810 USDT |
93,596.2002 CELO |
0.1873 USDT |
0.1764 USDT |
0.1873 USDT |
0.1807 USDT |
| 2025-11-18 |
0.1835 USDT |
260,749.6059 CELO |
0.1832 USDT |
0.1782 USDT |
0.1879 USDT |
0.1853 USDT |
| 2025-11-17 |
0.1911 USDT |
146,142.8521 CELO |
0.1945 USDT |
0.1853 USDT |
0.1965 USDT |
0.1878 USDT |
| 2025-11-16 |
0.2000 USDT |
104,312.0002 CELO |
0.2019 USDT |
0.1909 USDT |
0.2058 USDT |
0.1909 USDT |
| 2025-11-15 |
0.2063 USDT |
123,140.2234 CELO |
0.2026 USDT |
0.2013 USDT |
0.2099 USDT |
0.2052 USDT |
| 2025-11-14 |
0.2071 USDT |
214,919.4814 CELO |
0.2146 USDT |
0.2005 USDT |
0.2155 USDT |
0.2082 USDT |
| 2025-11-13 |
0.2249 USDT |
46,845.1583 CELO |
0.2244 USDT |
0.2201 USDT |
0.2284 USDT |
0.2211 USDT |
| 2025-11-12 |
0.2401 USDT |
40,553.5627 CELO |
0.2310 USDT |
0.2298 USDT |
0.2470 USDT |
0.2428 USDT |
| 2025-11-11 |
0.2440 USDT |
82,986.6325 CELO |
0.2548 USDT |
0.2342 USDT |
0.2573 USDT |
0.2352 USDT |
| 2025-11-10 |
0.2439 USDT |
74,163.3016 CELO |
0.2434 USDT |
0.2393 USDT |
0.2491 USDT |
0.2442 USDT |
| 2025-11-09 |
0.2424 USDT |
164,890.4850 CELO |
0.2471 USDT |
0.2341 USDT |
0.2650 USDT |
0.2462 USDT |
| 2025-11-08 |
0.2516 USDT |
559,052.6235 CELO |
0.2497 USDT |
0.2377 USDT |
0.2672 USDT |
0.2481 USDT |
| 2025-11-07 |
0.2302 USDT |
39,623.3763 CELO |
0.2293 USDT |
0.2256 USDT |
0.2340 USDT |
0.2308 USDT |
| 2025-11-06 |
0.2218 USDT |
98,937.4385 CELO |
0.2240 USDT |
0.2159 USDT |
0.2293 USDT |
0.2264 USDT |
| 2025-11-05 |
0.2179 USDT |
124,666.2086 CELO |
0.2163 USDT |
0.2050 USDT |
0.2286 USDT |
0.2272 USDT |
| 2025-11-04 |
0.2227 USDT |
229,680.6966 CELO |
0.2292 USDT |
0.2114 USDT |
0.2361 USDT |
0.2145 USDT |
| 2025-11-03 |
0.2486 USDT |
131,646.3472 CELO |
0.2647 USDT |
0.2393 USDT |
0.2681 USDT |
0.2477 USDT |
| 2025-11-02 |
0.2663 USDT |
616,662.3466 CELO |
0.2490 USDT |
0.2467 USDT |
0.3176 USDT |
0.2641 USDT |
| 2025-11-01 |
0.2410 USDT |
113,790.4392 CELO |
0.2362 USDT |
0.2349 USDT |
0.2460 USDT |
0.2446 USDT |
| 2025-10-31 |
0.2333 USDT |
117,731.0556 CELO |
0.2290 USDT |
0.2272 USDT |
0.2387 USDT |
0.2387 USDT |
| 2025-10-30 |
0.2376 USDT |
235,176.7231 CELO |
0.2496 USDT |
0.2215 USDT |
0.2604 USDT |
0.2238 USDT |
| 2025-10-29 |
0.2542 USDT |
119,877.8428 CELO |
0.2493 USDT |
0.2457 USDT |
0.2611 USDT |
0.2580 USDT |
| 2025-10-28 |
0.2542 USDT |
100,653.2285 CELO |
0.2559 USDT |
0.2493 USDT |
0.2583 USDT |
0.2493 USDT |
| 2025-10-27 |
0.2636 USDT |
250,108.8724 CELO |
0.2680 USDT |
0.2563 USDT |
0.2687 USDT |
0.2581 USDT |
| 2025-10-26 |
0.2630 USDT |
225,675.4849 CELO |
0.2483 USDT |
0.2464 USDT |
0.2736 USDT |
0.2654 USDT |
| 2025-10-25 |
0.2493 USDT |
54,280.5119 CELO |
0.2538 USDT |
0.2454 USDT |
0.2545 USDT |
0.2502 USDT |
| 2025-10-24 |
0.2496 USDT |
198,284.3498 CELO |
0.2480 USDT |
0.2440 USDT |
0.2560 USDT |
0.2521 USDT |
| 2025-10-23 |
0.2537 USDT |
413,167.5963 CELO |
0.2354 USDT |
0.2351 USDT |
0.2671 USDT |
0.2443 USDT |
| 2025-10-22 |
0.2413 USDT |
159,437.5765 CELO |
0.2377 USDT |
0.2321 USDT |
0.2510 USDT |
0.2408 USDT |
| 2025-10-21 |
0.2403 USDT |
177,874.9138 CELO |
0.2487 USDT |
0.2367 USDT |
0.2496 USDT |
0.2467 USDT |
| 2025-10-20 |
0.2511 USDT |
148,973.2067 CELO |
0.2496 USDT |
0.2460 USDT |
0.2564 USDT |
0.2513 USDT |
| 2025-10-19 |
0.2535 USDT |
175,545.4066 CELO |
0.2495 USDT |
0.2464 USDT |
0.2588 USDT |
0.2524 USDT |
| 2025-10-18 |
0.2580 USDT |
252,638.4938 CELO |
0.2559 USDT |
0.2493 USDT |
0.2646 USDT |
0.2501 USDT |
| 2025-10-17 |
0.2539 USDT |
367,947.1525 CELO |
0.2601 USDT |
0.2407 USDT |
0.2674 USDT |
0.2559 USDT |
| 2025-10-16 |
0.2786 USDT |
221,543.8282 CELO |
0.2850 USDT |
0.2635 USDT |
0.2911 USDT |
0.2646 USDT |
| 2025-10-15 |
0.2985 USDT |
350,042.5026 CELO |
0.3092 USDT |
0.2851 USDT |
0.3119 USDT |
0.2905 USDT |
| 2025-10-14 |
0.3147 USDT |
574,397.5643 CELO |
0.3321 USDT |
0.2919 USDT |
0.3444 USDT |
0.3111 USDT |
| 2025-10-13 |
0.3193 USDT |
685,512.6974 CELO |
0.2948 USDT |
0.2877 USDT |
0.3436 USDT |
0.3363 USDT |
| 2025-10-12 |
0.2805 USDT |
209,552.8587 CELO |
0.2791 USDT |
0.2731 USDT |
0.2856 USDT |
0.2807 USDT |
| 2025-10-11 |
0.2749 USDT |
312,047.5615 CELO |
0.2557 USDT |
0.2525 USDT |
0.2973 USDT |
0.2894 USDT |
| 2025-10-10 |
0.3430 USDT |
1,723,936.4491 CELO |
0.3589 USDT |
0.1452 USDT |
0.4062 USDT |
0.2405 USDT |
| 2025-10-09 |
0.3768 USDT |
296,477.2521 CELO |
0.3907 USDT |
0.3688 USDT |
0.3950 USDT |
0.3699 USDT |
| 2025-10-08 |
0.3920 USDT |
1,319,283.1497 CELO |
0.3896 USDT |
0.3728 USDT |
0.4074 USDT |
0.3901 USDT |
| 2025-10-07 |
0.4088 USDT |
889,747.2969 CELO |
0.4241 USDT |
0.3853 USDT |
0.4383 USDT |
0.3877 USDT |
| 2025-10-06 |
0.4559 USDT |
3,522,267.7573 CELO |
0.4056 USDT |
0.3952 USDT |
0.4985 USDT |
0.4501 USDT |
| 2025-10-05 |
0.4108 USDT |
4,004,564.9379 CELO |
0.3326 USDT |
0.3310 USDT |
0.4547 USDT |
0.4446 USDT |
| 2025-10-04 |
0.3465 USDT |
1,295,521.5688 CELO |
0.3631 USDT |
0.3275 USDT |
0.3765 USDT |
0.3278 USDT |
| 2025-10-03 |
0.3332 USDT |
1,582,909.5746 CELO |
0.2969 USDT |
0.2913 USDT |
0.3630 USDT |
0.3582 USDT |
| 2025-10-02 |
0.2870 USDT |
443,953.3536 CELO |
0.2694 USDT |
0.2678 USDT |
0.2973 USDT |
0.2945 USDT |
| 2025-10-01 |
0.2532 USDT |
108,651.5662 CELO |
0.2454 USDT |
0.2423 USDT |
0.2675 USDT |
0.2633 USDT |