Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.6771 USDT |
143,682.7219 CELO |
0.6610 USDT |
0.6511 USDT |
0.6902 USDT |
0.6745 USDT |
| 2024-02-04 |
0.6688 USDT |
82,599.5664 CELO |
0.6667 USDT |
0.6526 USDT |
0.6826 USDT |
0.6757 USDT |
| 2024-02-03 |
0.6702 USDT |
74,737.9038 CELO |
0.6817 USDT |
0.6558 USDT |
0.6888 USDT |
0.6698 USDT |
| 2024-02-02 |
0.6754 USDT |
94,310.5297 CELO |
0.6572 USDT |
0.6547 USDT |
0.6866 USDT |
0.6824 USDT |
| 2024-02-01 |
0.6508 USDT |
58,281.2068 CELO |
0.6619 USDT |
0.6388 USDT |
0.6669 USDT |
0.6600 USDT |
| 2024-01-31 |
0.6621 USDT |
179,944.4924 CELO |
0.6653 USDT |
0.6446 USDT |
0.6819 USDT |
0.6763 USDT |
| 2024-01-30 |
0.6768 USDT |
233,516.5226 CELO |
0.6741 USDT |
0.6609 USDT |
0.6946 USDT |
0.6730 USDT |
| 2024-01-29 |
0.6550 USDT |
363,980.9099 CELO |
0.6521 USDT |
0.6408 USDT |
0.6716 USDT |
0.6707 USDT |
| 2024-01-28 |
0.6948 USDT |
675,183.5742 CELO |
0.6741 USDT |
0.6538 USDT |
0.7218 USDT |
0.6579 USDT |
| 2024-01-27 |
0.6587 USDT |
90,823.0416 CELO |
0.6611 USDT |
0.6492 USDT |
0.6679 USDT |
0.6661 USDT |
| 2024-01-26 |
0.6493 USDT |
363,077.6434 CELO |
0.6413 USDT |
0.6277 USDT |
0.6665 USDT |
0.6606 USDT |
| 2024-01-25 |
0.6523 USDT |
348,809.5196 CELO |
0.6317 USDT |
0.6248 USDT |
0.6747 USDT |
0.6416 USDT |
| 2024-01-24 |
0.6232 USDT |
203,081.1258 CELO |
0.6249 USDT |
0.6114 USDT |
0.6350 USDT |
0.6276 USDT |
| 2024-01-23 |
0.6153 USDT |
531,837.4238 CELO |
0.6456 USDT |
0.5896 USDT |
0.6580 USDT |
0.6168 USDT |
| 2024-01-22 |
0.6618 USDT |
370,934.8515 CELO |
0.6846 USDT |
0.6352 USDT |
0.6959 USDT |
0.6543 USDT |
| 2024-01-21 |
0.6965 USDT |
193,815.0791 CELO |
0.6894 USDT |
0.6785 USDT |
0.7086 USDT |
0.6890 USDT |
| 2024-01-20 |
0.6816 USDT |
131,245.0914 CELO |
0.6888 USDT |
0.6727 USDT |
0.6925 USDT |
0.6819 USDT |
| 2024-01-19 |
0.6716 USDT |
433,738.9746 CELO |
0.6889 USDT |
0.6381 USDT |
0.6907 USDT |
0.6716 USDT |
| 2024-01-18 |
0.7085 USDT |
326,920.7622 CELO |
0.7288 USDT |
0.6749 USDT |
0.7397 USDT |
0.6790 USDT |
| 2024-01-17 |
0.7319 USDT |
369,992.7007 CELO |
0.7552 USDT |
0.7133 USDT |
0.7554 USDT |
0.7266 USDT |
| 2024-01-16 |
0.7545 USDT |
248,440.7423 CELO |
0.7575 USDT |
0.7321 USDT |
0.7669 USDT |
0.7546 USDT |
| 2024-01-15 |
0.7613 USDT |
322,615.7087 CELO |
0.7520 USDT |
0.7431 USDT |
0.7771 USDT |
0.7629 USDT |
| 2024-01-14 |
0.7878 USDT |
342,811.2552 CELO |
0.8153 USDT |
0.7571 USDT |
0.8173 USDT |
0.7673 USDT |
| 2024-01-13 |
0.7831 USDT |
626,093.2439 CELO |
0.7729 USDT |
0.7318 USDT |
0.8180 USDT |
0.7968 USDT |
| 2024-01-12 |
0.7942 USDT |
1,223,856.6385 CELO |
0.7476 USDT |
0.7407 USDT |
0.8293 USDT |
0.7754 USDT |
| 2024-01-11 |
0.7535 USDT |
741,008.6750 CELO |
0.7335 USDT |
0.7175 USDT |
0.7915 USDT |
0.7431 USDT |
| 2024-01-10 |
0.6877 USDT |
549,873.1625 CELO |
0.6933 USDT |
0.6605 USDT |
0.7185 USDT |
0.7053 USDT |
| 2024-01-09 |
0.7071 USDT |
1,124,651.9723 CELO |
0.7522 USDT |
0.6630 USDT |
0.7605 USDT |
0.6792 USDT |
| 2024-01-08 |
0.7003 USDT |
2,706,187.3882 CELO |
0.6640 USDT |
0.6247 USDT |
0.7580 USDT |
0.7575 USDT |
| 2024-01-07 |
0.7311 USDT |
2,144,488.5299 CELO |
0.6879 USDT |
0.6825 USDT |
0.7744 USDT |
0.6976 USDT |
| 2024-01-06 |
0.6779 USDT |
478,481.9307 CELO |
0.7072 USDT |
0.6453 USDT |
0.7072 USDT |
0.6866 USDT |
| 2024-01-05 |
0.7110 USDT |
931,745.8398 CELO |
0.7574 USDT |
0.6759 USDT |
0.7583 USDT |
0.7020 USDT |
| 2024-01-04 |
0.7630 USDT |
1,187,534.9467 CELO |
0.8082 USDT |
0.7321 USDT |
0.8094 USDT |
0.7560 USDT |
| 2024-01-03 |
0.8091 USDT |
2,255,687.8955 CELO |
0.8105 USDT |
0.6171 USDT |
0.9071 USDT |
0.8251 USDT |
| 2024-01-02 |
0.8297 USDT |
2,259,817.4149 CELO |
0.7997 USDT |
0.7959 USDT |
0.8635 USDT |
0.8031 USDT |
| 2024-01-01 |
0.7800 USDT |
569,404.0518 CELO |
0.7725 USDT |
0.7532 USDT |
0.8128 USDT |
0.7948 USDT |
| 2023-12-31 |
0.7806 USDT |
641,324.0151 CELO |
0.7901 USDT |
0.7629 USDT |
0.8004 USDT |
0.7786 USDT |
| 2023-12-30 |
0.8010 USDT |
732,028.1999 CELO |
0.8240 USDT |
0.7785 USDT |
0.8271 USDT |
0.7941 USDT |
| 2023-12-29 |
0.8452 USDT |
1,859,905.8570 CELO |
0.8664 USDT |
0.8011 USDT |
0.8900 USDT |
0.8372 USDT |
| 2023-12-28 |
0.8236 USDT |
2,484,260.0301 CELO |
0.8352 USDT |
0.7763 USDT |
0.8606 USDT |
0.8581 USDT |
| 2023-12-27 |
0.7973 USDT |
3,107,561.2856 CELO |
0.7520 USDT |
0.7095 USDT |
0.8795 USDT |
0.8440 USDT |
| 2023-12-26 |
0.7402 USDT |
1,543,135.2896 CELO |
0.7200 USDT |
0.6853 USDT |
0.7865 USDT |
0.7373 USDT |
| 2023-12-25 |
0.7200 USDT |
1,371,203.5710 CELO |
0.7049 USDT |
0.6913 USDT |
0.7564 USDT |
0.7136 USDT |
| 2023-12-24 |
0.7266 USDT |
1,035,475.5618 CELO |
0.7180 USDT |
0.7015 USDT |
0.7514 USDT |
0.7079 USDT |
| 2023-12-23 |
0.6922 USDT |
1,010,203.4648 CELO |
0.6993 USDT |
0.6542 USDT |
0.7340 USDT |
0.6901 USDT |
| 2023-12-22 |
0.6712 USDT |
717,546.2488 CELO |
0.6334 USDT |
0.6223 USDT |
0.7168 USDT |
0.6989 USDT |
| 2023-12-21 |
0.6202 USDT |
391,611.2841 CELO |
0.6234 USDT |
0.6089 USDT |
0.6424 USDT |
0.6247 USDT |
| 2023-12-20 |
0.6196 USDT |
522,811.7516 CELO |
0.6054 USDT |
0.5996 USDT |
0.6394 USDT |
0.6183 USDT |
| 2023-12-19 |
0.6178 USDT |
691,282.5699 CELO |
0.6332 USDT |
0.5977 USDT |
0.6353 USDT |
0.5996 USDT |
| 2023-12-18 |
0.6160 USDT |
1,344,672.3022 CELO |
0.6483 USDT |
0.5687 USDT |
0.6865 USDT |
0.6145 USDT |