Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2532 USDT |
108,651.5662 CELO |
0.2454 USDT |
0.2423 USDT |
0.2675 USDT |
0.2633 USDT |
| 2025-09-30 |
0.2419 USDT |
226,631.0789 CELO |
0.2473 USDT |
0.2370 USDT |
0.2485 USDT |
0.2443 USDT |
| 2025-09-29 |
0.2497 USDT |
188,877.3343 CELO |
0.2539 USDT |
0.2452 USDT |
0.2542 USDT |
0.2521 USDT |
| 2025-09-28 |
0.2468 USDT |
133,947.8862 CELO |
0.2497 USDT |
0.2439 USDT |
0.2501 USDT |
0.2501 USDT |
| 2025-09-27 |
0.2507 USDT |
138,317.5573 CELO |
0.2522 USDT |
0.2475 USDT |
0.2530 USDT |
0.2483 USDT |
| 2025-09-26 |
0.2494 USDT |
245,576.5720 CELO |
0.2488 USDT |
0.2464 USDT |
0.2549 USDT |
0.2520 USDT |
| 2025-09-25 |
0.2568 USDT |
189,233.4681 CELO |
0.2670 USDT |
0.2440 USDT |
0.2674 USDT |
0.2444 USDT |
| 2025-09-24 |
0.2672 USDT |
131,583.4744 CELO |
0.2657 USDT |
0.2585 USDT |
0.2724 USDT |
0.2709 USDT |
| 2025-09-23 |
0.2693 USDT |
57,503.1095 CELO |
0.2717 USDT |
0.2641 USDT |
0.2717 USDT |
0.2674 USDT |
| 2025-09-22 |
0.2742 USDT |
266,121.5884 CELO |
0.2958 USDT |
0.2612 USDT |
0.2958 USDT |
0.2692 USDT |
| 2025-09-21 |
0.2999 USDT |
37,957.8315 CELO |
0.3011 USDT |
0.2961 USDT |
0.3060 USDT |
0.2972 USDT |
| 2025-09-20 |
0.3015 USDT |
29,913.1268 CELO |
0.3012 USDT |
0.2983 USDT |
0.3063 USDT |
0.3007 USDT |
| 2025-09-19 |
0.3100 USDT |
62,490.5564 CELO |
0.3232 USDT |
0.2998 USDT |
0.3239 USDT |
0.2998 USDT |
| 2025-09-18 |
0.3215 USDT |
73,557.6918 CELO |
0.3182 USDT |
0.3161 USDT |
0.3253 USDT |
0.3253 USDT |
| 2025-09-17 |
0.3016 USDT |
34,439.7534 CELO |
0.3052 USDT |
0.2960 USDT |
0.3091 USDT |
0.3039 USDT |
| 2025-09-16 |
0.3045 USDT |
50,481.4510 CELO |
0.3055 USDT |
0.2981 USDT |
0.3081 USDT |
0.3070 USDT |
| 2025-09-15 |
0.3105 USDT |
78,157.1414 CELO |
0.3185 USDT |
0.2989 USDT |
0.3229 USDT |
0.3051 USDT |
| 2025-09-14 |
0.3248 USDT |
160,620.7967 CELO |
0.3371 USDT |
0.3145 USDT |
0.3608 USDT |
0.3225 USDT |
| 2025-09-13 |
0.3247 USDT |
124,157.8899 CELO |
0.3204 USDT |
0.3190 USDT |
0.3297 USDT |
0.3267 USDT |
| 2025-09-12 |
0.3143 USDT |
56,004.6041 CELO |
0.3137 USDT |
0.3085 USDT |
0.3190 USDT |
0.3187 USDT |
| 2025-09-11 |
0.3105 USDT |
114,816.8496 CELO |
0.3099 USDT |
0.3048 USDT |
0.3137 USDT |
0.3129 USDT |
| 2025-09-10 |
0.3090 USDT |
87,773.5873 CELO |
0.3063 USDT |
0.3043 USDT |
0.3134 USDT |
0.3100 USDT |
| 2025-09-09 |
0.3092 USDT |
132,707.2556 CELO |
0.3004 USDT |
0.2991 USDT |
0.3165 USDT |
0.3042 USDT |
| 2025-09-08 |
0.2933 USDT |
190,666.7229 CELO |
0.2876 USDT |
0.2867 USDT |
0.3160 USDT |
0.2976 USDT |
| 2025-09-07 |
0.2897 USDT |
77,943.5150 CELO |
0.2891 USDT |
0.2806 USDT |
0.2937 USDT |
0.2882 USDT |
| 2025-09-06 |
0.2902 USDT |
12,584.6005 CELO |
0.2936 USDT |
0.2870 USDT |
0.2952 USDT |
0.2892 USDT |
| 2025-09-05 |
0.2944 USDT |
63,406.4085 CELO |
0.2896 USDT |
0.2893 USDT |
0.3006 USDT |
0.2945 USDT |
| 2025-09-04 |
0.2916 USDT |
70,544.9507 CELO |
0.3019 USDT |
0.2871 USDT |
0.3022 USDT |
0.2890 USDT |
| 2025-09-03 |
0.3014 USDT |
24,691.6765 CELO |
0.3022 USDT |
0.2979 USDT |
0.3047 USDT |
0.3029 USDT |
| 2025-09-02 |
0.3021 USDT |
41,016.9695 CELO |
0.2993 USDT |
0.2951 USDT |
0.3068 USDT |
0.3044 USDT |
| 2025-09-01 |
0.3156 USDT |
98,344.4921 CELO |
0.3076 USDT |
0.3023 USDT |
0.3225 USDT |
0.3081 USDT |
| 2025-08-31 |
0.3181 USDT |
27,330.0898 CELO |
0.3130 USDT |
0.3123 USDT |
0.3251 USDT |
0.3147 USDT |
| 2025-08-30 |
0.3101 USDT |
24,394.4656 CELO |
0.3110 USDT |
0.3061 USDT |
0.3149 USDT |
0.3081 USDT |
| 2025-08-29 |
0.3163 USDT |
114,807.9208 CELO |
0.3350 USDT |
0.3079 USDT |
0.3352 USDT |
0.3132 USDT |
| 2025-08-28 |
0.3286 USDT |
93,064.9425 CELO |
0.3209 USDT |
0.3193 USDT |
0.3331 USDT |
0.3294 USDT |
| 2025-08-27 |
0.3232 USDT |
33,266.9779 CELO |
0.3237 USDT |
0.3189 USDT |
0.3280 USDT |
0.3254 USDT |
| 2025-08-26 |
0.3180 USDT |
68,078.7108 CELO |
0.3084 USDT |
0.3054 USDT |
0.3262 USDT |
0.3259 USDT |
| 2025-08-25 |
0.3203 USDT |
90,851.6738 CELO |
0.3394 USDT |
0.3017 USDT |
0.3457 USDT |
0.3029 USDT |
| 2025-08-24 |
0.3398 USDT |
88,151.4437 CELO |
0.3469 USDT |
0.3313 USDT |
0.3545 USDT |
0.3402 USDT |
| 2025-08-23 |
0.3456 USDT |
47,148.0919 CELO |
0.3482 USDT |
0.3397 USDT |
0.3513 USDT |
0.3471 USDT |
| 2025-08-22 |
0.3202 USDT |
157,259.5869 CELO |
0.3161 USDT |
0.3040 USDT |
0.3468 USDT |
0.3468 USDT |
| 2025-08-21 |
0.3212 USDT |
26,718.9473 CELO |
0.3237 USDT |
0.3157 USDT |
0.3287 USDT |
0.3195 USDT |
| 2025-08-20 |
0.3201 USDT |
54,065.9860 CELO |
0.3118 USDT |
0.3090 USDT |
0.3266 USDT |
0.3266 USDT |
| 2025-08-19 |
0.3186 USDT |
95,606.2795 CELO |
0.3234 USDT |
0.3101 USDT |
0.3280 USDT |
0.3137 USDT |
| 2025-08-18 |
0.3282 USDT |
69,412.9614 CELO |
0.3406 USDT |
0.3198 USDT |
0.3413 USDT |
0.3277 USDT |
| 2025-08-17 |
0.3489 USDT |
160,417.3732 CELO |
0.3427 USDT |
0.3389 USDT |
0.3560 USDT |
0.3462 USDT |
| 2025-08-16 |
0.3375 USDT |
60,876.1999 CELO |
0.3351 USDT |
0.3320 USDT |
0.3433 USDT |
0.3389 USDT |
| 2025-08-15 |
0.3373 USDT |
72,896.9177 CELO |
0.3373 USDT |
0.3215 USDT |
0.3473 USDT |
0.3250 USDT |
| 2025-08-14 |
0.3539 USDT |
306,843.5351 CELO |
0.3780 USDT |
0.3407 USDT |
0.3796 USDT |
0.3422 USDT |
| 2025-08-13 |
0.3688 USDT |
208,676.0226 CELO |
0.3638 USDT |
0.3585 USDT |
0.3773 USDT |
0.3756 USDT |