Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2944 USDT |
5,263,938.8530 CELO |
0.2869 USDT |
0.2825 USDT |
0.3116 USDT |
0.2954 USDT |
| 2025-07-07 |
0.2790 USDT |
2,995,267.1609 CELO |
0.2736 USDT |
0.2715 USDT |
0.2860 USDT |
0.2851 USDT |
| 2025-07-06 |
0.2715 USDT |
420,184.9626 CELO |
0.2707 USDT |
0.2670 USDT |
0.2751 USDT |
0.2717 USDT |
| 2025-07-05 |
0.2693 USDT |
492,052.8725 CELO |
0.2682 USDT |
0.2646 USDT |
0.2734 USDT |
0.2714 USDT |
| 2025-07-04 |
0.2774 USDT |
819,306.7051 CELO |
0.2820 USDT |
0.2699 USDT |
0.2869 USDT |
0.2699 USDT |
| 2025-07-03 |
0.2828 USDT |
1,433,881.6781 CELO |
0.2758 USDT |
0.2758 USDT |
0.2893 USDT |
0.2826 USDT |
| 2025-07-02 |
0.2668 USDT |
1,047,940.9250 CELO |
0.2534 USDT |
0.2499 USDT |
0.2785 USDT |
0.2778 USDT |
| 2025-07-01 |
0.2570 USDT |
809,476.6270 CELO |
0.2614 USDT |
0.2515 USDT |
0.2632 USDT |
0.2583 USDT |
| 2025-06-30 |
0.2630 USDT |
982,692.1668 CELO |
0.2717 USDT |
0.2564 USDT |
0.2746 USDT |
0.2626 USDT |
| 2025-06-29 |
0.2615 USDT |
579,671.0170 CELO |
0.2621 USDT |
0.2574 USDT |
0.2652 USDT |
0.2597 USDT |
| 2025-06-28 |
0.2582 USDT |
549,605.4569 CELO |
0.2582 USDT |
0.2534 USDT |
0.2642 USDT |
0.2626 USDT |
| 2025-06-27 |
0.2575 USDT |
1,134,178.6614 CELO |
0.2613 USDT |
0.2509 USDT |
0.2651 USDT |
0.2564 USDT |
| 2025-06-26 |
0.2646 USDT |
1,054,952.4560 CELO |
0.2627 USDT |
0.2574 USDT |
0.2721 USDT |
0.2586 USDT |
| 2025-06-25 |
0.2729 USDT |
885,833.9705 CELO |
0.2754 USDT |
0.2623 USDT |
0.2788 USDT |
0.2626 USDT |
| 2025-06-24 |
0.2742 USDT |
842,196.8224 CELO |
0.2706 USDT |
0.2705 USDT |
0.2792 USDT |
0.2745 USDT |
| 2025-06-23 |
0.2534 USDT |
2,015,092.9383 CELO |
0.2488 USDT |
0.2455 USDT |
0.2639 USDT |
0.2625 USDT |
| 2025-06-22 |
0.2511 USDT |
1,897,059.4988 CELO |
0.2622 USDT |
0.2422 USDT |
0.2657 USDT |
0.2439 USDT |
| 2025-06-21 |
0.2753 USDT |
631,735.1462 CELO |
0.2757 USDT |
0.2701 USDT |
0.2810 USDT |
0.2709 USDT |
| 2025-06-20 |
0.2869 USDT |
442,983.3198 CELO |
0.2889 USDT |
0.2826 USDT |
0.2934 USDT |
0.2933 USDT |
| 2025-06-19 |
0.2870 USDT |
802,517.4421 CELO |
0.2896 USDT |
0.2825 USDT |
0.2924 USDT |
0.2882 USDT |
| 2025-06-18 |
0.2870 USDT |
348,707.3122 CELO |
0.2854 USDT |
0.2797 USDT |
0.2907 USDT |
0.2842 USDT |
| 2025-06-17 |
0.2928 USDT |
1,131,687.7267 CELO |
0.2925 USDT |
0.2867 USDT |
0.2984 USDT |
0.2903 USDT |
| 2025-06-16 |
0.2977 USDT |
484,353.8558 CELO |
0.2915 USDT |
0.2897 USDT |
0.3034 USDT |
0.2985 USDT |
| 2025-06-15 |
0.2946 USDT |
888,791.3707 CELO |
0.2929 USDT |
0.2920 USDT |
0.2980 USDT |
0.2939 USDT |
| 2025-06-14 |
0.2933 USDT |
463,112.2007 CELO |
0.2956 USDT |
0.2892 USDT |
0.2971 USDT |
0.2963 USDT |
| 2025-06-13 |
0.2865 USDT |
2,584,607.6940 CELO |
0.3028 USDT |
0.2788 USDT |
0.3029 USDT |
0.2851 USDT |
| 2025-06-12 |
0.3157 USDT |
1,760,720.5669 CELO |
0.3255 USDT |
0.3022 USDT |
0.3255 USDT |
0.3041 USDT |
| 2025-06-11 |
0.3331 USDT |
1,060,990.9189 CELO |
0.3425 USDT |
0.3254 USDT |
0.3435 USDT |
0.3350 USDT |
| 2025-06-10 |
0.3281 USDT |
233,401.6956 CELO |
0.3324 USDT |
0.3233 USDT |
0.3348 USDT |
0.3249 USDT |
| 2025-06-09 |
0.3183 USDT |
914,379.5803 CELO |
0.3151 USDT |
0.3097 USDT |
0.3298 USDT |
0.3294 USDT |
| 2025-06-08 |
0.3127 USDT |
876,639.9541 CELO |
0.3106 USDT |
0.3087 USDT |
0.3198 USDT |
0.3179 USDT |
| 2025-06-07 |
0.3084 USDT |
701,385.6096 CELO |
0.3008 USDT |
0.3008 USDT |
0.3123 USDT |
0.3081 USDT |
| 2025-06-06 |
0.3047 USDT |
1,573,523.4463 CELO |
0.2993 USDT |
0.2982 USDT |
0.3147 USDT |
0.3020 USDT |
| 2025-06-05 |
0.3202 USDT |
1,641,048.0595 CELO |
0.3227 USDT |
0.3122 USDT |
0.3265 USDT |
0.3148 USDT |
| 2025-06-04 |
0.3374 USDT |
637,459.6131 CELO |
0.3371 USDT |
0.3283 USDT |
0.3436 USDT |
0.3300 USDT |
| 2025-06-03 |
0.3398 USDT |
1,005,013.2523 CELO |
0.3351 USDT |
0.3347 USDT |
0.3453 USDT |
0.3426 USDT |
| 2025-06-02 |
0.3259 USDT |
1,716,989.0286 CELO |
0.3278 USDT |
0.3207 USDT |
0.3318 USDT |
0.3282 USDT |
| 2025-06-01 |
0.3244 USDT |
1,499,159.2432 CELO |
0.3274 USDT |
0.3178 USDT |
0.3304 USDT |
0.3271 USDT |
| 2025-05-31 |
0.3182 USDT |
2,836,166.0727 CELO |
0.3212 USDT |
0.3098 USDT |
0.3275 USDT |
0.3267 USDT |
| 2025-05-30 |
0.3405 USDT |
4,159,858.1691 CELO |
0.3573 USDT |
0.3252 USDT |
0.3604 USDT |
0.3356 USDT |
| 2025-05-29 |
0.3732 USDT |
1,247,335.7924 CELO |
0.3710 USDT |
0.3614 USDT |
0.3860 USDT |
0.3649 USDT |
| 2025-05-28 |
0.3687 USDT |
1,305,156.9228 CELO |
0.3756 USDT |
0.3590 USDT |
0.3796 USDT |
0.3628 USDT |
| 2025-05-27 |
0.3753 USDT |
710,867.0546 CELO |
0.3707 USDT |
0.3603 USDT |
0.3833 USDT |
0.3793 USDT |
| 2025-05-26 |
0.3756 USDT |
990,809.7572 CELO |
0.3736 USDT |
0.3702 USDT |
0.3822 USDT |
0.3748 USDT |
| 2025-05-25 |
0.3646 USDT |
1,317,872.8705 CELO |
0.3718 USDT |
0.3570 USDT |
0.3744 USDT |
0.3606 USDT |
| 2025-05-24 |
0.3795 USDT |
1,121,606.4855 CELO |
0.3766 USDT |
0.3734 USDT |
0.3858 USDT |
0.3794 USDT |
| 2025-05-23 |
0.4033 USDT |
1,345,660.2982 CELO |
0.4160 USDT |
0.3834 USDT |
0.4244 USDT |
0.3978 USDT |
| 2025-05-22 |
0.3999 USDT |
797,867.8019 CELO |
0.3888 USDT |
0.3882 USDT |
0.4086 USDT |
0.4073 USDT |
| 2025-05-21 |
0.3838 USDT |
953,325.9311 CELO |
0.3854 USDT |
0.3744 USDT |
0.3963 USDT |
0.3796 USDT |
| 2025-05-20 |
0.3812 USDT |
714,119.0699 CELO |
0.3798 USDT |
0.3695 USDT |
0.3929 USDT |
0.3775 USDT |