Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.3385 USDT |
1,635,101.4488 CELO |
0.3446 USDT |
0.3321 USDT |
0.3489 USDT |
0.3379 USDT |
| 2025-05-03 |
0.3534 USDT |
1,253,602.7853 CELO |
0.3709 USDT |
0.3413 USDT |
0.3712 USDT |
0.3473 USDT |
| 2025-05-02 |
0.3692 USDT |
1,048,318.7274 CELO |
0.3626 USDT |
0.3611 USDT |
0.3788 USDT |
0.3780 USDT |
| 2025-05-01 |
0.3681 USDT |
1,683,902.3148 CELO |
0.3647 USDT |
0.3604 USDT |
0.3749 USDT |
0.3638 USDT |
| 2025-04-30 |
0.3682 USDT |
4,723,791.2882 CELO |
0.3601 USDT |
0.3496 USDT |
0.3985 USDT |
0.3648 USDT |
| 2025-04-29 |
0.3778 USDT |
4,595,774.4742 CELO |
0.3445 USDT |
0.3424 USDT |
0.4151 USDT |
0.3638 USDT |
| 2025-04-28 |
0.3386 USDT |
1,162,015.1485 CELO |
0.3355 USDT |
0.3272 USDT |
0.3485 USDT |
0.3451 USDT |
| 2025-04-27 |
0.3437 USDT |
865,409.8410 CELO |
0.3546 USDT |
0.3342 USDT |
0.3567 USDT |
0.3403 USDT |
| 2025-04-26 |
0.3480 USDT |
1,053,866.6014 CELO |
0.3417 USDT |
0.3400 USDT |
0.3534 USDT |
0.3520 USDT |
| 2025-04-25 |
0.3423 USDT |
1,183,491.2178 CELO |
0.3412 USDT |
0.3358 USDT |
0.3470 USDT |
0.3409 USDT |
| 2025-04-24 |
0.3261 USDT |
1,347,092.7535 CELO |
0.3286 USDT |
0.3160 USDT |
0.3390 USDT |
0.3345 USDT |
| 2025-04-23 |
0.3301 USDT |
1,371,071.0939 CELO |
0.3266 USDT |
0.3224 USDT |
0.3382 USDT |
0.3280 USDT |
| 2025-04-22 |
0.3131 USDT |
1,102,416.1434 CELO |
0.3085 USDT |
0.3046 USDT |
0.3215 USDT |
0.3191 USDT |
| 2025-04-21 |
0.3096 USDT |
956,873.9631 CELO |
0.3049 USDT |
0.3039 USDT |
0.3138 USDT |
0.3084 USDT |
| 2025-04-20 |
0.3035 USDT |
911,975.1237 CELO |
0.3095 USDT |
0.2976 USDT |
0.3151 USDT |
0.3022 USDT |
| 2025-04-19 |
0.3073 USDT |
1,264,295.7832 CELO |
0.2975 USDT |
0.2960 USDT |
0.3148 USDT |
0.3077 USDT |
| 2025-04-18 |
0.2985 USDT |
1,489,088.7750 CELO |
0.2875 USDT |
0.2859 USDT |
0.3070 USDT |
0.2961 USDT |
| 2025-04-17 |
0.2859 USDT |
777,714.2706 CELO |
0.2837 USDT |
0.2807 USDT |
0.2910 USDT |
0.2876 USDT |
| 2025-04-16 |
0.2857 USDT |
502,983.3037 CELO |
0.2888 USDT |
0.2804 USDT |
0.2938 USDT |
0.2816 USDT |
| 2025-04-15 |
0.2965 USDT |
931,484.1710 CELO |
0.2955 USDT |
0.2894 USDT |
0.3061 USDT |
0.2904 USDT |
| 2025-04-14 |
0.2960 USDT |
856,811.8803 CELO |
0.2932 USDT |
0.2899 USDT |
0.3035 USDT |
0.2925 USDT |
| 2025-04-13 |
0.3074 USDT |
310,801.4141 CELO |
0.3185 USDT |
0.2981 USDT |
0.3198 USDT |
0.2992 USDT |
| 2025-04-12 |
0.3028 USDT |
1,578,221.3230 CELO |
0.2935 USDT |
0.2898 USDT |
0.3140 USDT |
0.3117 USDT |
| 2025-04-11 |
0.2896 USDT |
690,068.2417 CELO |
0.2816 USDT |
0.2800 USDT |
0.2977 USDT |
0.2973 USDT |
| 2025-04-10 |
0.2872 USDT |
962,253.9893 CELO |
0.2945 USDT |
0.2770 USDT |
0.2946 USDT |
0.2799 USDT |
| 2025-04-09 |
0.2757 USDT |
1,032,887.4124 CELO |
0.2616 USDT |
0.2513 USDT |
0.2929 USDT |
0.2913 USDT |
| 2025-04-08 |
0.2708 USDT |
646,438.1695 CELO |
0.2729 USDT |
0.2623 USDT |
0.2807 USDT |
0.2651 USDT |
| 2025-04-07 |
0.2675 USDT |
1,193,027.0604 CELO |
0.2721 USDT |
0.2469 USDT |
0.2871 USDT |
0.2737 USDT |
| 2025-04-06 |
0.3004 USDT |
151,128.8880 CELO |
0.3044 USDT |
0.2921 USDT |
0.3047 USDT |
0.2968 USDT |
| 2025-04-05 |
0.3055 USDT |
466,793.3740 CELO |
0.3065 USDT |
0.2736 USDT |
0.3134 USDT |
0.3030 USDT |
| 2025-04-04 |
0.2993 USDT |
574,449.9498 CELO |
0.3017 USDT |
0.2899 USDT |
0.3055 USDT |
0.2941 USDT |
| 2025-04-03 |
0.3046 USDT |
995,196.2469 CELO |
0.3060 USDT |
0.2935 USDT |
0.3197 USDT |
0.3018 USDT |
| 2025-04-02 |
0.3280 USDT |
463,108.9501 CELO |
0.3345 USDT |
0.3208 USDT |
0.3409 USDT |
0.3404 USDT |
| 2025-04-01 |
0.3366 USDT |
649,126.0020 CELO |
0.3296 USDT |
0.3296 USDT |
0.3457 USDT |
0.3379 USDT |
| 2025-03-31 |
0.3314 USDT |
1,099,476.7271 CELO |
0.3424 USDT |
0.3186 USDT |
0.3437 USDT |
0.3296 USDT |
| 2025-03-30 |
0.3557 USDT |
1,154,001.8561 CELO |
0.3365 USDT |
0.3330 USDT |
0.3691 USDT |
0.3475 USDT |
| 2025-03-29 |
0.3493 USDT |
497,415.5422 CELO |
0.3580 USDT |
0.3377 USDT |
0.3612 USDT |
0.3385 USDT |
| 2025-03-28 |
0.3656 USDT |
728,036.9494 CELO |
0.3868 USDT |
0.3520 USDT |
0.3869 USDT |
0.3525 USDT |
| 2025-03-27 |
0.3915 USDT |
520,123.0529 CELO |
0.3919 USDT |
0.3829 USDT |
0.4016 USDT |
0.3882 USDT |
| 2025-03-26 |
0.3972 USDT |
874,134.3161 CELO |
0.4022 USDT |
0.3825 USDT |
0.4060 USDT |
0.3844 USDT |
| 2025-03-25 |
0.3906 USDT |
827,425.3000 CELO |
0.3883 USDT |
0.3825 USDT |
0.4008 USDT |
0.4005 USDT |
| 2025-03-24 |
0.3819 USDT |
751,688.7918 CELO |
0.3709 USDT |
0.3656 USDT |
0.3933 USDT |
0.3846 USDT |
| 2025-03-23 |
0.3785 USDT |
717,310.7251 CELO |
0.3722 USDT |
0.3668 USDT |
0.3960 USDT |
0.3686 USDT |
| 2025-03-22 |
0.3693 USDT |
367,738.7067 CELO |
0.3633 USDT |
0.3611 USDT |
0.3762 USDT |
0.3761 USDT |
| 2025-03-21 |
0.3619 USDT |
700,861.6618 CELO |
0.3641 USDT |
0.3567 USDT |
0.3660 USDT |
0.3621 USDT |
| 2025-03-20 |
0.3615 USDT |
372,927.8080 CELO |
0.3673 USDT |
0.3548 USDT |
0.3692 USDT |
0.3591 USDT |
| 2025-03-19 |
0.3618 USDT |
930,357.5285 CELO |
0.3535 USDT |
0.3523 USDT |
0.3693 USDT |
0.3674 USDT |
| 2025-03-18 |
0.3497 USDT |
817,518.0356 CELO |
0.3567 USDT |
0.3430 USDT |
0.3569 USDT |
0.3484 USDT |
| 2025-03-17 |
0.3460 USDT |
717,307.4805 CELO |
0.3343 USDT |
0.3342 USDT |
0.3558 USDT |
0.3487 USDT |
| 2025-03-16 |
0.3425 USDT |
729,351.5299 CELO |
0.3478 USDT |
0.3331 USDT |
0.3514 USDT |
0.3432 USDT |