Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0144 USDT |
184,213.2483 CEEK |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-04-12 |
0.0150 USDT |
357,497.4304 CEEK |
0.0142 USDT |
0.0141 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-04-11 |
0.0142 USDT |
184,403.1770 CEEK |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0139 USDT |
190,971.7280 CEEK |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0129 USDT |
169,878.7280 CEEK |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0132 USDT |
92,402.6684 CEEK |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-07 |
0.0133 USDT |
526,095.8281 CEEK |
0.0132 USDT |
0.0124 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0146 USDT |
35,478.0954 CEEK |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-04-05 |
0.0147 USDT |
145,499.1928 CEEK |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-04-04 |
0.0145 USDT |
146,697.5200 CEEK |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-04-03 |
0.0146 USDT |
354,612.7255 CEEK |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0160 USDT |
878,205.6736 CEEK |
0.0161 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-04-01 |
0.0165 USDT |
93,583.5372 CEEK |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-31 |
0.0162 USDT |
126,679.1886 CEEK |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-03-30 |
0.0166 USDT |
36,887.8116 CEEK |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-03-29 |
0.0170 USDT |
505,211.3163 CEEK |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-03-28 |
0.0177 USDT |
436,826.0123 CEEK |
0.0181 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-03-27 |
0.0175 USDT |
26,131.7861 CEEK |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-03-26 |
0.0177 USDT |
32,699.1011 CEEK |
0.0175 USDT |
0.0172 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-03-25 |
0.0174 USDT |
39,308.0186 CEEK |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-24 |
0.0172 USDT |
126,682.9089 CEEK |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-23 |
0.0168 USDT |
6,548.9848 CEEK |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-03-22 |
0.0169 USDT |
19,598.8043 CEEK |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-21 |
0.0168 USDT |
85,310.2252 CEEK |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-03-20 |
0.0174 USDT |
79,345.8754 CEEK |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-19 |
0.0172 USDT |
246,895.2466 CEEK |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0174 USDT |
280,566.0911 CEEK |
0.0174 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-03-17 |
0.0172 USDT |
100,685.5686 CEEK |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-16 |
0.0175 USDT |
65,434.7930 CEEK |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-03-15 |
0.0182 USDT |
99,697.3025 CEEK |
0.0171 USDT |
0.0166 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-03-14 |
0.0167 USDT |
229,712.1802 CEEK |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-03-13 |
0.0171 USDT |
98,316.4047 CEEK |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-12 |
0.0168 USDT |
82,685.6587 CEEK |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0161 USDT |
303,974.6166 CEEK |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-03-10 |
0.0166 USDT |
218,590.5749 CEEK |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0177 USDT |
359,358.4938 CEEK |
0.0180 USDT |
0.0169 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-03-08 |
0.0180 USDT |
19,354.1512 CEEK |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-07 |
0.0184 USDT |
42,131.2212 CEEK |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0189 USDT |
35,904.4214 CEEK |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-03-05 |
0.0188 USDT |
165,889.0203 CEEK |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-03-04 |
0.0188 USDT |
275,181.0881 CEEK |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-03-03 |
0.0200 USDT |
176,093.5520 CEEK |
0.0215 USDT |
0.0190 USDT |
0.0215 USDT |
0.0191 USDT |
| 2025-03-02 |
0.0204 USDT |
183,061.6999 CEEK |
0.0198 USDT |
0.0196 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-01 |
0.0201 USDT |
112,691.9187 CEEK |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-02-28 |
0.0201 USDT |
236,127.1870 CEEK |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-02-27 |
0.0203 USDT |
83,783.6434 CEEK |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-26 |
0.0196 USDT |
119,070.3402 CEEK |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0195 USDT |
456,192.6915 CEEK |
0.0197 USDT |
0.0190 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-02-24 |
0.0210 USDT |
408,593.0311 CEEK |
0.0215 USDT |
0.0203 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-02-23 |
0.0219 USDT |
31,045.6072 CEEK |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |