Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0380 USDT |
67,483.0639 CEEK |
0.0381 USDT |
0.0379 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-01-02 |
0.0386 USDT |
250,208.1822 CEEK |
0.0378 USDT |
0.0375 USDT |
0.0393 USDT |
0.0382 USDT |
| 2025-01-01 |
0.0373 USDT |
73,585.4139 CEEK |
0.0370 USDT |
0.0365 USDT |
0.0383 USDT |
0.0377 USDT |
| 2024-12-31 |
0.0373 USDT |
88,934.2842 CEEK |
0.0373 USDT |
0.0364 USDT |
0.0386 USDT |
0.0373 USDT |
| 2024-12-30 |
0.0377 USDT |
1,465,446.6465 CEEK |
0.0378 USDT |
0.0361 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-12-29 |
0.0390 USDT |
194,993.7735 CEEK |
0.0400 USDT |
0.0381 USDT |
0.0403 USDT |
0.0388 USDT |
| 2024-12-28 |
0.0408 USDT |
518,717.3689 CEEK |
0.0400 USDT |
0.0390 USDT |
0.0445 USDT |
0.0406 USDT |
| 2024-12-27 |
0.0383 USDT |
1,786,041.5708 CEEK |
0.0366 USDT |
0.0341 USDT |
0.0460 USDT |
0.0405 USDT |
| 2024-12-26 |
0.0379 USDT |
257,435.0833 CEEK |
0.0399 USDT |
0.0361 USDT |
0.0399 USDT |
0.0364 USDT |
| 2024-12-25 |
0.0396 USDT |
922,632.7132 CEEK |
0.0371 USDT |
0.0366 USDT |
0.0422 USDT |
0.0392 USDT |
| 2024-12-24 |
0.0368 USDT |
973,944.6944 CEEK |
0.0356 USDT |
0.0346 USDT |
0.0384 USDT |
0.0372 USDT |
| 2024-12-23 |
0.0346 USDT |
260,026.1789 CEEK |
0.0338 USDT |
0.0335 USDT |
0.0362 USDT |
0.0351 USDT |
| 2024-12-22 |
0.0333 USDT |
268,606.8408 CEEK |
0.0331 USDT |
0.0323 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-12-21 |
0.0343 USDT |
229,802.3258 CEEK |
0.0338 USDT |
0.0329 USDT |
0.0359 USDT |
0.0329 USDT |
| 2024-12-20 |
0.0327 USDT |
913,789.9407 CEEK |
0.0333 USDT |
0.0292 USDT |
0.0343 USDT |
0.0338 USDT |
| 2024-12-19 |
0.0357 USDT |
901,387.6532 CEEK |
0.0367 USDT |
0.0321 USDT |
0.0376 USDT |
0.0324 USDT |
| 2024-12-18 |
0.0387 USDT |
1,086,582.3378 CEEK |
0.0401 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-12-17 |
0.0410 USDT |
341,553.4915 CEEK |
0.0418 USDT |
0.0401 USDT |
0.0420 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0419 USDT |
841,846.2898 CEEK |
0.0433 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-12-15 |
0.0430 USDT |
78,329.1886 CEEK |
0.0434 USDT |
0.0423 USDT |
0.0439 USDT |
0.0433 USDT |
| 2024-12-14 |
0.0439 USDT |
253,726.9789 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0456 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0437 USDT |
199,429.6110 CEEK |
0.0439 USDT |
0.0427 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-12-12 |
0.0455 USDT |
428,874.6482 CEEK |
0.0447 USDT |
0.0437 USDT |
0.0472 USDT |
0.0437 USDT |
| 2024-12-11 |
0.0432 USDT |
341,192.1211 CEEK |
0.0416 USDT |
0.0403 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-10 |
0.0416 USDT |
489,509.3372 CEEK |
0.0422 USDT |
0.0385 USDT |
0.0443 USDT |
0.0393 USDT |
| 2024-12-09 |
0.0457 USDT |
1,351,028.2748 CEEK |
0.0506 USDT |
0.0372 USDT |
0.0520 USDT |
0.0435 USDT |
| 2024-12-08 |
0.0507 USDT |
277,900.4700 CEEK |
0.0514 USDT |
0.0495 USDT |
0.0529 USDT |
0.0514 USDT |
| 2024-12-07 |
0.0535 USDT |
317,972.9025 CEEK |
0.0531 USDT |
0.0518 USDT |
0.0553 USDT |
0.0528 USDT |
| 2024-12-06 |
0.0532 USDT |
1,244,284.4086 CEEK |
0.0489 USDT |
0.0488 USDT |
0.0580 USDT |
0.0525 USDT |
| 2024-12-05 |
0.0496 USDT |
2,316,960.1571 CEEK |
0.0464 USDT |
0.0458 USDT |
0.0556 USDT |
0.0495 USDT |
| 2024-12-04 |
0.0458 USDT |
1,947,265.5300 CEEK |
0.0425 USDT |
0.0417 USDT |
0.0495 USDT |
0.0472 USDT |
| 2024-12-03 |
0.0417 USDT |
1,762,225.6233 CEEK |
0.0408 USDT |
0.0390 USDT |
0.0433 USDT |
0.0428 USDT |
| 2024-12-02 |
0.0396 USDT |
922,382.7332 CEEK |
0.0410 USDT |
0.0384 USDT |
0.0417 USDT |
0.0398 USDT |
| 2024-12-01 |
0.0417 USDT |
420,784.9309 CEEK |
0.0418 USDT |
0.0409 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-11-30 |
0.0413 USDT |
544,102.1298 CEEK |
0.0403 USDT |
0.0398 USDT |
0.0423 USDT |
0.0418 USDT |
| 2024-11-29 |
0.0400 USDT |
802,162.8448 CEEK |
0.0400 USDT |
0.0392 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-11-28 |
0.0392 USDT |
402,355.9621 CEEK |
0.0391 USDT |
0.0382 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-11-27 |
0.0389 USDT |
546,327.7456 CEEK |
0.0375 USDT |
0.0371 USDT |
0.0406 USDT |
0.0397 USDT |
| 2024-11-26 |
0.0381 USDT |
470,499.6745 CEEK |
0.0384 USDT |
0.0363 USDT |
0.0405 USDT |
0.0377 USDT |
| 2024-11-25 |
0.0410 USDT |
670,330.5745 CEEK |
0.0420 USDT |
0.0391 USDT |
0.0432 USDT |
0.0398 USDT |
| 2024-11-24 |
0.0406 USDT |
1,758,153.2170 CEEK |
0.0384 USDT |
0.0380 USDT |
0.0446 USDT |
0.0400 USDT |
| 2024-11-23 |
0.0384 USDT |
916,380.2141 CEEK |
0.0368 USDT |
0.0360 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-11-22 |
0.0371 USDT |
368,637.0665 CEEK |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-11-21 |
0.0368 USDT |
512,327.9652 CEEK |
0.0375 USDT |
0.0352 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-11-20 |
0.0383 USDT |
1,166,143.6312 CEEK |
0.0364 USDT |
0.0360 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-11-19 |
0.0369 USDT |
2,111,652.8729 CEEK |
0.0365 USDT |
0.0338 USDT |
0.0405 USDT |
0.0372 USDT |
| 2024-11-18 |
0.0347 USDT |
758,050.4548 CEEK |
0.0344 USDT |
0.0329 USDT |
0.0375 USDT |
0.0341 USDT |
| 2024-11-17 |
0.0360 USDT |
967,362.7954 CEEK |
0.0371 USDT |
0.0335 USDT |
0.0377 USDT |
0.0339 USDT |
| 2024-11-16 |
0.0373 USDT |
2,259,015.6956 CEEK |
0.0340 USDT |
0.0338 USDT |
0.0420 USDT |
0.0373 USDT |
| 2024-11-15 |
0.0360 USDT |
4,444,995.0138 CEEK |
0.0295 USDT |
0.0286 USDT |
0.0430 USDT |
0.0338 USDT |