Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0095 USDT |
261,826.7261 CEEK |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-09-09 |
0.0096 USDT |
283,077.0188 CEEK |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0095 USDT |
139,116.9332 CEEK |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-07 |
0.0094 USDT |
15,655.5998 CEEK |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0093 USDT |
155,579.5027 CEEK |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-09-05 |
0.0095 USDT |
106,294.0055 CEEK |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-04 |
0.0093 USDT |
76,364.2905 CEEK |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0094 USDT |
93,113.0902 CEEK |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-02 |
0.0095 USDT |
19,362.4896 CEEK |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-01 |
0.0097 USDT |
726,160.9559 CEEK |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-31 |
0.0099 USDT |
153,056.9529 CEEK |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-30 |
0.0100 USDT |
199,647.0544 CEEK |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-08-29 |
0.0097 USDT |
72,496.2034 CEEK |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-08-28 |
0.0097 USDT |
224,313.4240 CEEK |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-27 |
0.0097 USDT |
285,017.3447 CEEK |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-08-26 |
0.0099 USDT |
219,336.9695 CEEK |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-08-25 |
0.0098 USDT |
53,054.6522 CEEK |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-24 |
0.0101 USDT |
69,635.1459 CEEK |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-08-23 |
0.0103 USDT |
305,810.4963 CEEK |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-22 |
0.0100 USDT |
1,077,562.3205 CEEK |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-21 |
0.0099 USDT |
198,437.3085 CEEK |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0097 USDT |
110,790.9740 CEEK |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-19 |
0.0098 USDT |
1,254,220.2797 CEEK |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-08-18 |
0.0100 USDT |
578,731.8416 CEEK |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-17 |
0.0101 USDT |
94,560.8106 CEEK |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-16 |
0.0101 USDT |
133,969.0418 CEEK |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-15 |
0.0101 USDT |
805,141.5593 CEEK |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-08-14 |
0.0105 USDT |
40,308.0481 CEEK |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-08-13 |
0.0108 USDT |
439,672.3151 CEEK |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-08-12 |
0.0103 USDT |
131,849.8552 CEEK |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-11 |
0.0104 USDT |
1,078,619.4594 CEEK |
0.0103 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0104 USDT |
121,122.6862 CEEK |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-09 |
0.0106 USDT |
193,495.5393 CEEK |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-08-08 |
0.0103 USDT |
178,709.3861 CEEK |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-07 |
0.0103 USDT |
688,156.4935 CEEK |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0102 USDT |
133,668.6060 CEEK |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-05 |
0.0101 USDT |
196,804.1398 CEEK |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0102 USDT |
110,141.6720 CEEK |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-03 |
0.0102 USDT |
566,531.6809 CEEK |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-08-02 |
0.0101 USDT |
484,335.5317 CEEK |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-01 |
0.0100 USDT |
174,257.2972 CEEK |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-31 |
0.0104 USDT |
111,218.1332 CEEK |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-30 |
0.0102 USDT |
1,098,931.7414 CEEK |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0105 USDT |
303,788.3241 CEEK |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0108 USDT |
403,016.3429 CEEK |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-07-27 |
0.0109 USDT |
61,338.5763 CEEK |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-26 |
0.0109 USDT |
24,458.3107 CEEK |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-25 |
0.0108 USDT |
189,254.5718 CEEK |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-24 |
0.0108 USDT |
157,348.2246 CEEK |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-07-23 |
0.0115 USDT |
238,598.3144 CEEK |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |