Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0324 USDT |
514,040.3756 CEEK |
0.0328 USDT |
0.0313 USDT |
0.0332 USDT |
0.0315 USDT |
| 2024-07-31 |
0.0333 USDT |
406,432.4410 CEEK |
0.0335 USDT |
0.0325 USDT |
0.0336 USDT |
0.0328 USDT |
| 2024-07-30 |
0.0340 USDT |
278,680.0186 CEEK |
0.0344 USDT |
0.0325 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-07-29 |
0.0348 USDT |
281,548.8562 CEEK |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-07-28 |
0.0348 USDT |
127,075.8483 CEEK |
0.0354 USDT |
0.0344 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-07-27 |
0.0354 USDT |
230,709.1038 CEEK |
0.0356 USDT |
0.0348 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-07-26 |
0.0350 USDT |
606,025.7260 CEEK |
0.0333 USDT |
0.0333 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-07-25 |
0.0335 USDT |
829,579.1896 CEEK |
0.0357 USDT |
0.0323 USDT |
0.0359 USDT |
0.0334 USDT |
| 2024-07-24 |
0.0365 USDT |
256,550.9813 CEEK |
0.0367 USDT |
0.0356 USDT |
0.0370 USDT |
0.0357 USDT |
| 2024-07-23 |
0.0372 USDT |
291,422.7823 CEEK |
0.0378 USDT |
0.0364 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-07-22 |
0.0385 USDT |
332,116.8327 CEEK |
0.0389 USDT |
0.0375 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-07-21 |
0.0384 USDT |
531,891.3468 CEEK |
0.0379 USDT |
0.0373 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-07-20 |
0.0381 USDT |
632,182.3835 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0390 USDT |
0.0379 USDT |
| 2024-07-19 |
0.0366 USDT |
338,905.7330 CEEK |
0.0364 USDT |
0.0358 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-07-18 |
0.0370 USDT |
429,147.0049 CEEK |
0.0379 USDT |
0.0361 USDT |
0.0385 USDT |
0.0365 USDT |
| 2024-07-17 |
0.0384 USDT |
405,335.1480 CEEK |
0.0383 USDT |
0.0375 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-07-16 |
0.0372 USDT |
534,084.1616 CEEK |
0.0378 USDT |
0.0360 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-07-15 |
0.0362 USDT |
256,997.7617 CEEK |
0.0355 USDT |
0.0354 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-07-14 |
0.0343 USDT |
693,518.5200 CEEK |
0.0345 USDT |
0.0314 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-07-13 |
0.0348 USDT |
167,659.6059 CEEK |
0.0347 USDT |
0.0344 USDT |
0.0355 USDT |
0.0348 USDT |
| 2024-07-12 |
0.0351 USDT |
274,783.9503 CEEK |
0.0349 USDT |
0.0342 USDT |
0.0357 USDT |
0.0342 USDT |
| 2024-07-11 |
0.0353 USDT |
219,357.7365 CEEK |
0.0355 USDT |
0.0346 USDT |
0.0363 USDT |
0.0346 USDT |
| 2024-07-10 |
0.0359 USDT |
165,799.2472 CEEK |
0.0354 USDT |
0.0353 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-07-09 |
0.0359 USDT |
190,939.6406 CEEK |
0.0348 USDT |
0.0345 USDT |
0.0370 USDT |
0.0355 USDT |
| 2024-07-08 |
0.0335 USDT |
859,117.9809 CEEK |
0.0344 USDT |
0.0301 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-07-07 |
0.0355 USDT |
381,465.3712 CEEK |
0.0351 USDT |
0.0330 USDT |
0.0381 USDT |
0.0349 USDT |
| 2024-07-06 |
0.0340 USDT |
65,659.1027 CEEK |
0.0325 USDT |
0.0324 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-07-05 |
0.0313 USDT |
862,486.9716 CEEK |
0.0331 USDT |
0.0288 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-07-04 |
0.0341 USDT |
434,287.5965 CEEK |
0.0352 USDT |
0.0330 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-07-03 |
0.0355 USDT |
184,674.5045 CEEK |
0.0373 USDT |
0.0343 USDT |
0.0374 USDT |
0.0350 USDT |
| 2024-07-02 |
0.0371 USDT |
91,301.5902 CEEK |
0.0375 USDT |
0.0365 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-07-01 |
0.0375 USDT |
350,007.3170 CEEK |
0.0380 USDT |
0.0368 USDT |
0.0385 USDT |
0.0375 USDT |
| 2024-06-30 |
0.0370 USDT |
53,116.7112 CEEK |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-06-29 |
0.0386 USDT |
791,754.5193 CEEK |
0.0372 USDT |
0.0370 USDT |
0.0410 USDT |
0.0372 USDT |
| 2024-06-28 |
0.0376 USDT |
152,464.8752 CEEK |
0.0388 USDT |
0.0372 USDT |
0.0389 USDT |
0.0373 USDT |
| 2024-06-27 |
0.0381 USDT |
234,949.1455 CEEK |
0.0383 USDT |
0.0372 USDT |
0.0388 USDT |
0.0381 USDT |
| 2024-06-26 |
0.0379 USDT |
268,881.9803 CEEK |
0.0384 USDT |
0.0375 USDT |
0.0388 USDT |
0.0379 USDT |
| 2024-06-25 |
0.0377 USDT |
730,900.0543 CEEK |
0.0379 USDT |
0.0350 USDT |
0.0395 USDT |
0.0387 USDT |
| 2024-06-24 |
0.0373 USDT |
410,842.1356 CEEK |
0.0384 USDT |
0.0362 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0394 USDT |
3,345,324.1576 CEEK |
0.0392 USDT |
0.0385 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-06-22 |
0.0391 USDT |
4,912,717.2731 CEEK |
0.0389 USDT |
0.0382 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-06-21 |
0.0394 USDT |
5,157,380.7770 CEEK |
0.0399 USDT |
0.0385 USDT |
0.0408 USDT |
0.0386 USDT |
| 2024-06-20 |
0.0405 USDT |
3,685,364.2243 CEEK |
0.0379 USDT |
0.0378 USDT |
0.0444 USDT |
0.0401 USDT |
| 2024-06-19 |
0.0384 USDT |
471,323.9694 CEEK |
0.0378 USDT |
0.0374 USDT |
0.0399 USDT |
0.0380 USDT |
| 2024-06-18 |
0.0382 USDT |
1,017,361.2339 CEEK |
0.0411 USDT |
0.0363 USDT |
0.0412 USDT |
0.0371 USDT |
| 2024-06-17 |
0.0419 USDT |
414,719.6075 CEEK |
0.0434 USDT |
0.0406 USDT |
0.0435 USDT |
0.0412 USDT |
| 2024-06-16 |
0.0433 USDT |
132,311.5689 CEEK |
0.0431 USDT |
0.0426 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-06-15 |
0.0431 USDT |
49,304.7644 CEEK |
0.0432 USDT |
0.0426 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-06-14 |
0.0440 USDT |
288,665.1203 CEEK |
0.0456 USDT |
0.0422 USDT |
0.0456 USDT |
0.0432 USDT |
| 2024-06-13 |
0.0457 USDT |
242,586.3261 CEEK |
0.0467 USDT |
0.0450 USDT |
0.0469 USDT |
0.0453 USDT |