Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0161 USDT |
303,974.6166 CEEK |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-03-10 |
0.0166 USDT |
218,590.5749 CEEK |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0177 USDT |
359,358.4938 CEEK |
0.0180 USDT |
0.0169 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-03-08 |
0.0180 USDT |
19,354.1512 CEEK |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-07 |
0.0184 USDT |
42,131.2212 CEEK |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0189 USDT |
35,904.4214 CEEK |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-03-05 |
0.0188 USDT |
165,889.0203 CEEK |
0.0189 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-03-04 |
0.0188 USDT |
275,181.0881 CEEK |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-03-03 |
0.0200 USDT |
176,093.5520 CEEK |
0.0215 USDT |
0.0190 USDT |
0.0215 USDT |
0.0191 USDT |
| 2025-03-02 |
0.0204 USDT |
183,061.6999 CEEK |
0.0198 USDT |
0.0196 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-03-01 |
0.0201 USDT |
112,691.9187 CEEK |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-02-28 |
0.0201 USDT |
236,127.1870 CEEK |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-02-27 |
0.0203 USDT |
83,783.6434 CEEK |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-26 |
0.0196 USDT |
119,070.3402 CEEK |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0195 USDT |
456,192.6915 CEEK |
0.0197 USDT |
0.0190 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-02-24 |
0.0210 USDT |
408,593.0311 CEEK |
0.0215 USDT |
0.0203 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-02-23 |
0.0219 USDT |
31,045.6072 CEEK |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0217 USDT |
94,032.6307 CEEK |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-02-21 |
0.0221 USDT |
138,791.5453 CEEK |
0.0222 USDT |
0.0211 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-02-20 |
0.0220 USDT |
131,804.4927 CEEK |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-02-19 |
0.0216 USDT |
150,141.7738 CEEK |
0.0216 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0217 USDT |
258,811.9775 CEEK |
0.0220 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-02-17 |
0.0221 USDT |
245,474.8131 CEEK |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-02-16 |
0.0227 USDT |
120,301.4799 CEEK |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-02-15 |
0.0232 USDT |
35,740.7748 CEEK |
0.0237 USDT |
0.0228 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0231 USDT |
163,363.3583 CEEK |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-02-13 |
0.0232 USDT |
68,631.9140 CEEK |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-02-12 |
0.0229 USDT |
43,713.9280 CEEK |
0.0231 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-02-11 |
0.0234 USDT |
253,865.9378 CEEK |
0.0231 USDT |
0.0225 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-02-10 |
0.0228 USDT |
179,622.5662 CEEK |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-02-09 |
0.0229 USDT |
260,978.4849 CEEK |
0.0232 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2025-02-08 |
0.0229 USDT |
220,962.8727 CEEK |
0.0224 USDT |
0.0220 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-02-07 |
0.0231 USDT |
150,931.4797 CEEK |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-02-06 |
0.0236 USDT |
83,411.2087 CEEK |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-02-05 |
0.0245 USDT |
296,215.9877 CEEK |
0.0232 USDT |
0.0232 USDT |
0.0261 USDT |
0.0236 USDT |
| 2025-02-04 |
0.0242 USDT |
355,355.9314 CEEK |
0.0252 USDT |
0.0230 USDT |
0.0253 USDT |
0.0230 USDT |
| 2025-02-03 |
0.0241 USDT |
1,409,280.8711 CEEK |
0.0242 USDT |
0.0214 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-02-02 |
0.0257 USDT |
1,622,730.5690 CEEK |
0.0275 USDT |
0.0240 USDT |
0.0278 USDT |
0.0243 USDT |
| 2025-02-01 |
0.0289 USDT |
313,695.6005 CEEK |
0.0297 USDT |
0.0274 USDT |
0.0301 USDT |
0.0274 USDT |
| 2025-01-31 |
0.0302 USDT |
276,049.1991 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-01-30 |
0.0303 USDT |
220,706.1780 CEEK |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2025-01-29 |
0.0301 USDT |
158,861.0320 CEEK |
0.0293 USDT |
0.0292 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-01-28 |
0.0300 USDT |
418,647.6962 CEEK |
0.0303 USDT |
0.0292 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-01-27 |
0.0304 USDT |
489,374.2489 CEEK |
0.0339 USDT |
0.0285 USDT |
0.0342 USDT |
0.0295 USDT |
| 2025-01-26 |
0.0325 USDT |
373,947.4705 CEEK |
0.0310 USDT |
0.0305 USDT |
0.0343 USDT |
0.0323 USDT |
| 2025-01-25 |
0.0315 USDT |
370,700.1635 CEEK |
0.0301 USDT |
0.0294 USDT |
0.0344 USDT |
0.0308 USDT |
| 2025-01-24 |
0.0309 USDT |
99,424.1199 CEEK |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-01-23 |
0.0313 USDT |
178,024.1609 CEEK |
0.0320 USDT |
0.0303 USDT |
0.0327 USDT |
0.0305 USDT |
| 2025-01-22 |
0.0311 USDT |
1,183,992.6022 CEEK |
0.0312 USDT |
0.0290 USDT |
0.0355 USDT |
0.0316 USDT |
| 2025-01-21 |
0.0313 USDT |
1,374,204.3003 CEEK |
0.0295 USDT |
0.0284 USDT |
0.0339 USDT |
0.0318 USDT |