Identifier on Kucoin: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0114 USDT |
512,597.3888 CEEK |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-07-21 |
0.0117 USDT |
475,961.5525 CEEK |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-07-20 |
0.0115 USDT |
400,099.5438 CEEK |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-19 |
0.0115 USDT |
407,901.8316 CEEK |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-07-18 |
0.0111 USDT |
609,877.2801 CEEK |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-07-17 |
0.0110 USDT |
148,539.8227 CEEK |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-07-16 |
0.0109 USDT |
119,448.2300 CEEK |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-15 |
0.0105 USDT |
536,956.0928 CEEK |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-14 |
0.0108 USDT |
453,618.7223 CEEK |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-07-13 |
0.0107 USDT |
110,450.8623 CEEK |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-12 |
0.0107 USDT |
215,230.0894 CEEK |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-11 |
0.0111 USDT |
466,544.7746 CEEK |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-07-10 |
0.0105 USDT |
373,562.8944 CEEK |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-09 |
0.0106 USDT |
898,856.3387 CEEK |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-07-08 |
0.0100 USDT |
58,198.2606 CEEK |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-07 |
0.0099 USDT |
973,293.7007 CEEK |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-07-06 |
0.0101 USDT |
50,342.6197 CEEK |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-07-05 |
0.0100 USDT |
976,431.6823 CEEK |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-04 |
0.0101 USDT |
1,414,026.4006 CEEK |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-07-03 |
0.0107 USDT |
76,935.4776 CEEK |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0100 USDT |
655,376.5458 CEEK |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-01 |
0.0102 USDT |
75,658.8797 CEEK |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-30 |
0.0105 USDT |
199,028.7176 CEEK |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-06-29 |
0.0107 USDT |
61,431.5977 CEEK |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-06-28 |
0.0107 USDT |
168,685.6431 CEEK |
0.0103 USDT |
0.0102 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-06-27 |
0.0103 USDT |
37,208.0426 CEEK |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-26 |
0.0105 USDT |
117,534.8205 CEEK |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-06-25 |
0.0107 USDT |
135,192.4684 CEEK |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-24 |
0.0108 USDT |
169,816.8325 CEEK |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-06-23 |
0.0101 USDT |
137,863.1070 CEEK |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-22 |
0.0105 USDT |
64,570.9053 CEEK |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-06-21 |
0.0111 USDT |
603,503.9389 CEEK |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-06-20 |
0.0111 USDT |
64,887.1594 CEEK |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-06-19 |
0.0110 USDT |
571,732.2911 CEEK |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-06-18 |
0.0111 USDT |
32,382.6562 CEEK |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-17 |
0.0116 USDT |
144,037.5557 CEEK |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2025-06-16 |
0.0119 USDT |
53,417.9432 CEEK |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-15 |
0.0119 USDT |
32,664.1953 CEEK |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-14 |
0.0118 USDT |
11,321.0775 CEEK |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-13 |
0.0118 USDT |
858,693.4685 CEEK |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-06-12 |
0.0124 USDT |
170,048.5966 CEEK |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-06-11 |
0.0126 USDT |
104,271.0214 CEEK |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-10 |
0.0132 USDT |
10,853.3120 CEEK |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-06-09 |
0.0125 USDT |
136,377.3510 CEEK |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-06-08 |
0.0128 USDT |
616,396.9163 CEEK |
0.0123 USDT |
0.0122 USDT |
0.0154 USDT |
0.0124 USDT |
| 2025-06-07 |
0.0128 USDT |
356,256.1172 CEEK |
0.0124 USDT |
0.0122 USDT |
0.0142 USDT |
0.0130 USDT |
| 2025-06-06 |
0.0140 USDT |
1,956,192.0357 CEEK |
0.0120 USDT |
0.0119 USDT |
0.0217 USDT |
0.0124 USDT |
| 2025-06-05 |
0.0126 USDT |
804,694.7879 CEEK |
0.0124 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2025-06-04 |
0.0125 USDT |
192,820.6893 CEEK |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0127 USDT |
158,000.9070 CEEK |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |