Identifier on Kucoin: CAPP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0000 ETH |
8,592,335.0500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
4,851,459.4300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-24 |
0.0000 ETH |
5,981,783.4500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-23 |
0.0000 ETH |
9,123,180.1200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-22 |
0.0000 ETH |
9,013,842.5600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0000 ETH |
10,094,255.5500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-20 |
0.0000 ETH |
10,374,177.3500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-19 |
0.0000 ETH |
2,525,484.3100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-18 |
0.0000 ETH |
9,370,739.0500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-17 |
0.0000 ETH |
3,652,506.8200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-16 |
0.0000 ETH |
7,132,267.4900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-15 |
0.0000 ETH |
5,483,476.8700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-14 |
0.0000 ETH |
2,044,860.2700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-09-13 |
0.0000 ETH |
2,872,358.9700 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-09-12 |
0.0001 ETH |
6,051,380.1300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0000 ETH |
3,649,024.0900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-10 |
0.0000 ETH |
10,576,611.7500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-09 |
0.0000 ETH |
10,816,057.7800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-08 |
0.0000 ETH |
8,657,257.0300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-09-07 |
0.0000 ETH |
7,377,566.2500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-06 |
0.0000 ETH |
769,212.2800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-05 |
0.0000 ETH |
4,953,280.6000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-04 |
0.0000 ETH |
2,730,182.5900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-03 |
0.0000 ETH |
5,731,483.2700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-02 |
0.0000 ETH |
5,796,488.3300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-01 |
0.0000 ETH |
4,665,633.8800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-31 |
0.0000 ETH |
6,769,501.2500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-30 |
0.0000 ETH |
1,819,985.5700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-29 |
0.0000 ETH |
6,024,289.4400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-28 |
0.0000 ETH |
3,046,387.4200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-27 |
0.0000 ETH |
6,998,355.7200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-26 |
0.0000 ETH |
9,280,262.3000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-25 |
0.0000 ETH |
5,076,272.9500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-24 |
0.0000 ETH |
4,217,647.6600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-23 |
0.0000 ETH |
6,913,469.7000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0000 ETH |
8,473,874.0500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
8,733,755.1800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
9,178,037.9500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-19 |
0.0000 ETH |
7,775,243.3600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-18 |
0.0000 ETH |
2,563,109.3400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0000 ETH |
2,882,646.7600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-16 |
0.0000 ETH |
1,739,260.0900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-15 |
0.0000 ETH |
3,116,665.8500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-14 |
0.0000 ETH |
2,481,659.8800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-13 |
0.0000 ETH |
7,526,018.1700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-12 |
0.0000 ETH |
4,215,741.7700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-11 |
0.0000 ETH |
3,239,588.9500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-10 |
0.0000 ETH |
5,905,440.6000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-09 |
0.0000 ETH |
1,725,359.1100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-08 |
0.0000 ETH |
4,301,287.2900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |