Identifier on Kucoin: CAPP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.0000 ETH |
1,779,914.3700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-28 |
0.0000 ETH |
2,295,861.3000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-27 |
0.0000 ETH |
834,467.6700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-26 |
0.0000 ETH |
1,918,500.6200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-25 |
0.0000 ETH |
5,247,508.7600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-24 |
0.0000 ETH |
3,544,715.7000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-23 |
0.0000 ETH |
4,204,739.4400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-22 |
0.0000 ETH |
5,283,991.4400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-21 |
0.0000 ETH |
1,284,655.8400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-20 |
0.0000 ETH |
2,547,246.6000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-19 |
0.0000 ETH |
2,476,007.7500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-18 |
0.0000 ETH |
4,485,797.7600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
1,983,125.9500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
2,107,592.1600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
1,201,308.0000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-14 |
0.0000 ETH |
865,503.0600 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0001 ETH |
351,593.4600 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-12 |
0.0001 ETH |
123,425.1000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-11 |
0.0001 ETH |
223,953.6600 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-10 |
0.0001 ETH |
359,089.0000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0001 ETH |
96,410.5500 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-08 |
0.0001 ETH |
534,741.9100 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-07 |
0.0001 ETH |
192,993.1100 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0001 ETH |
900,357.0100 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-05 |
0.0001 ETH |
113,999.7000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-04 |
0.0001 ETH |
472,024.6700 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-03 |
0.0001 ETH |
336,287.9700 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-02 |
0.0001 ETH |
167,911.9300 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-01 |
0.0001 ETH |
288,151.6700 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-31 |
0.0001 ETH |
296,457.6100 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-30 |
0.0001 ETH |
320,161.2200 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-29 |
0.0001 ETH |
1,150,973.0800 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-28 |
0.0001 ETH |
784,667.9000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-27 |
0.0001 ETH |
180,562.6000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-26 |
0.0001 ETH |
781,774.2500 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
938,538.9000 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
292,827.5200 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0001 ETH |
816,073.9900 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
943,208.2200 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
691,003.1800 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
1,388,070.4400 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0001 ETH |
347,388.0400 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-18 |
0.0001 ETH |
847,169.4300 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-17 |
0.0001 ETH |
838,796.3900 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-16 |
0.0001 ETH |
857,723.5800 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-15 |
0.0001 ETH |
2,067,177.9400 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-14 |
0.0001 ETH |
1,734,932.8000 CAPP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-13 |
0.0001 ETH |
921,679.1900 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
1,296,988.3200 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
4,183,526.6600 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |