Identifier on Kucoin: CAPP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0000 ETH |
2,349,808.7800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-25 |
0.0000 ETH |
5,359,730.7200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-24 |
0.0000 ETH |
3,977,634.0200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-23 |
0.0000 ETH |
2,821,306.6900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-22 |
0.0000 ETH |
7,747,623.7800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-21 |
0.0000 ETH |
743,752.9900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-20 |
0.0000 ETH |
890,402.6200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-19 |
0.0000 ETH |
2,508,604.9700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-18 |
0.0000 ETH |
4,920,210.7000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-17 |
0.0000 ETH |
2,352,445.9200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-16 |
0.0000 ETH |
6,236,168.6900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-15 |
0.0000 ETH |
2,523,479.6500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-14 |
0.0000 ETH |
2,671,696.7500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-13 |
0.0000 ETH |
524,007.2300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-12 |
0.0000 ETH |
916,786.2000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
4,257,146.8700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.0000 ETH |
4,988,988.2100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
8,364,455.2000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
3,244,643.3600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
3,547,430.9100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
1,275,912.4500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
3,487,854.9900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
4,249,059.4400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
1,213,141.3700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
3,364,418.9700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
5,567,241.5900 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
5,685,466.1600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
3,991,693.6100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
4,935,724.3200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0000 ETH |
3,682,976.2800 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-27 |
0.0000 ETH |
2,738,648.6100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-26 |
0.0000 ETH |
4,193,389.2300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-25 |
0.0000 ETH |
2,208,411.5500 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-24 |
0.0000 ETH |
672,131.2400 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-23 |
0.0000 ETH |
5,240,044.9200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
4,962,291.0300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-21 |
0.0000 ETH |
5,107,644.4300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-20 |
0.0000 ETH |
5,338,853.3100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-19 |
0.0000 ETH |
5,405,536.9300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-18 |
0.0000 ETH |
4,540,923.7300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-17 |
0.0000 ETH |
5,299,904.4000 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-16 |
0.0000 ETH |
7,968,783.1600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
6,533,357.5600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-14 |
0.0000 ETH |
3,445,988.5100 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-13 |
0.0000 ETH |
2,182,091.1700 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-12 |
0.0000 ETH |
7,654,029.0600 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-11 |
0.0000 ETH |
4,301,414.7300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-10 |
0.0000 ETH |
5,891,301.4200 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-09 |
0.0000 ETH |
2,871,653.5300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-08 |
0.0000 ETH |
3,701,653.8300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |