Identifier on Kucoin: CAPP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-06 |
0.0001 ETH |
1,138,378.9614 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
541,504.6852 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-04 |
0.0001 ETH |
2,700,755.6436 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-03 |
0.0001 ETH |
1,076,153.2877 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-02 |
0.0001 ETH |
270,131.4099 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-01 |
0.0001 ETH |
263,923.9786 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-28 |
0.0001 ETH |
641,959.9046 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-27 |
0.0001 ETH |
937,495.7458 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-26 |
0.0001 ETH |
405,261.9456 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-25 |
0.0001 ETH |
381,125.5126 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-24 |
0.0001 ETH |
176,151.7951 CAPP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-23 |
0.0001 ETH |
469,806.6224 CAPP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-22 |
0.0002 ETH |
395,850.5470 CAPP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-21 |
0.0001 ETH |
474,171.3923 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-20 |
0.0001 ETH |
228,358.4200 CAPP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-19 |
0.0001 ETH |
417,663.7673 CAPP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-02-18 |
0.0002 ETH |
565,159.9734 CAPP |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-17 |
0.0002 ETH |
629,185.2396 CAPP |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |