Identifier on Kucoin: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0040 USDT |
9,904,547.0000 |
0.0041 USDT |
0.0038 USDT |
0.0092 USDT |
0.0041 USDT |
| 2026-02-06 |
0.0039 USDT |
15,548,395.0000 |
0.0039 USDT |
0.0033 USDT |
0.0137 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0044 USDT |
5,619,985.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0046 USDT |
8,913,992.0000 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0049 USDT |
6,435,056.0000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0049 USDT |
6,674,283.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0050 USDT |
9,821,714.0000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0055 USDT |
5,379,989.0000 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0052 USDT |
4,967,054.0000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0056 USDT |
11,656,046.0000 |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2026-01-28 |
0.0070 USDT |
1,640,693.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0068 USDT |
2,205,803.0000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-26 |
0.0068 USDT |
3,621,712.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0070 USDT |
4,694,052.0000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0070 USDT |
1,734,815.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-23 |
0.0070 USDT |
3,295,266.0000 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-22 |
0.0069 USDT |
2,434,991.0000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0069 USDT |
3,847,338.0000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0071 USDT |
2,050,673.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0073 USDT |
1,991,718.0000 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0076 USDT |
2,771,290.0000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0075 USDT |
590,610.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-16 |
0.0074 USDT |
350,602.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-15 |
0.0076 USDT |
3,153,172.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-01-14 |
0.0075 USDT |
1,274,870.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0073 USDT |
1,338,796.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-12 |
0.0073 USDT |
1,816,966.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-11 |
0.0074 USDT |
2,684,172.0000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-10 |
0.0074 USDT |
2,474,418.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0077 USDT |
4,519,225.0000 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-08 |
0.0074 USDT |
2,997,655.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-07 |
0.0076 USDT |
3,349,057.0000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0078 USDT |
2,228,555.0000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-05 |
0.0076 USDT |
5,784,038.0000 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-04 |
0.0075 USDT |
4,727,790.0000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0074 USDT |
6,037,961.0000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-02 |
0.0072 USDT |
4,623,305.0000 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-01 |
0.0071 USDT |
4,302,026.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0074 USDT |
10,654,784.0000 |
0.0073 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0070 USDT |
3,227,050.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-29 |
0.0070 USDT |
3,340,086.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0072 USDT |
5,413,967.0000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-12-27 |
0.0071 USDT |
3,525,783.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-26 |
0.0071 USDT |
5,231,600.0000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-25 |
0.0073 USDT |
4,498,575.0000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-24 |
0.0069 USDT |
7,015,270.0000 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0069 USDT |
3,551,752.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0072 USDT |
3,846,329.0000 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0070 USDT |
4,967,910.0000 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0070 USDT |
3,555,415.0000 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |