Identifier on Kucoin: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0079 USDT |
4,045,095.0000 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0081 USDT |
10,274,877.0000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-12-03 |
0.0077 USDT |
4,646,069.0000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0076 USDT |
5,904,563.0000 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-01 |
0.0072 USDT |
4,980,080.0000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0077 USDT |
2,436,342.0000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-29 |
0.0082 USDT |
1,474,204.0000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-11-28 |
0.0084 USDT |
1,658,525.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0086 USDT |
2,086,429.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0085 USDT |
1,909,146.0000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-25 |
0.0086 USDT |
3,505,702.0000 |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0085 USDT |
3,813,064.0000 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0089 USDT |
7,922,103.0000 |
0.0098 USDT |
0.0082 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-11-22 |
0.0089 USDT |
12,611,101.0000 |
0.0084 USDT |
0.0082 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0094 USDT |
12,146,096.0000 |
0.0099 USDT |
0.0081 USDT |
0.0106 USDT |
0.0086 USDT |
| 2025-11-20 |
0.0094 USDT |
22,594,501.0000 |
0.0084 USDT |
0.0083 USDT |
0.0144 USDT |
0.0103 USDT |
| 2025-11-19 |
0.0088 USDT |
9,768,043.0000 |
0.0084 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0083 USDT |
4,092,230.0000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-17 |
0.0091 USDT |
1,077,722.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0093 USDT |
4,592,162.0000 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0098 USDT |
3,528,839.0000 |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0098 USDT |
10,745,751.0000 |
0.0098 USDT |
0.0092 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-13 |
0.0102 USDT |
1,201,090.0000 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0107 USDT |
3,387,827.0000 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0115 USDT |
3,017,406.0000 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-11-10 |
0.0125 USDT |
4,641,895.0000 |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0123 USDT |
12,672,118.0000 |
0.0121 USDT |
0.0117 USDT |
0.0138 USDT |
0.0121 USDT |
| 2025-11-08 |
0.0120 USDT |
10,872,272.0000 |
0.0115 USDT |
0.0113 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-11-07 |
0.0115 USDT |
8,444,304.0000 |
0.0121 USDT |
0.0107 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-11-06 |
0.0112 USDT |
10,407,343.0000 |
0.0108 USDT |
0.0104 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-11-05 |
0.0106 USDT |
5,312,146.0000 |
0.0107 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0112 USDT |
2,776,628.0000 |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-03 |
0.0114 USDT |
7,310,285.0000 |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-11-02 |
0.0125 USDT |
2,946,015.0000 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-11-01 |
0.0121 USDT |
4,606,910.0000 |
0.0115 USDT |
0.0113 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0116 USDT |
1,941,624.0000 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0119 USDT |
5,563,752.0000 |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0113 USDT |
| 2025-10-29 |
0.0130 USDT |
1,798,106.0000 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-28 |
0.0134 USDT |
2,337,086.0000 |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0148 USDT |
1,304,121.0000 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-10-26 |
0.0152 USDT |
2,978,026.0000 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-25 |
0.0155 USDT |
2,326,444.0000 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-10-24 |
0.0154 USDT |
4,470,318.0000 |
0.0152 USDT |
0.0150 USDT |
0.0210 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0151 USDT |
3,667,113.0000 |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-10-22 |
0.0157 USDT |
4,000,618.0000 |
0.0162 USDT |
0.0151 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-10-21 |
0.0168 USDT |
7,787,084.0000 |
0.0177 USDT |
0.0158 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-10-20 |
0.0184 USDT |
18,103,911.0000 |
0.0180 USDT |
0.0161 USDT |
0.0203 USDT |
0.0171 USDT |
| 2025-10-19 |
0.0170 USDT |
8,734,079.0000 |
0.0160 USDT |
0.0158 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0155 USDT |
3,374,929.0000 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-10-17 |
0.0155 USDT |
7,177,622.0000 |
0.0168 USDT |
0.0145 USDT |
0.0172 USDT |
0.0151 USDT |