Identifier on Kucoin: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0119 USDT |
5,563,752.0000 |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0113 USDT |
| 2025-10-29 |
0.0130 USDT |
1,798,106.0000 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-28 |
0.0134 USDT |
2,337,086.0000 |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0148 USDT |
1,304,121.0000 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-10-26 |
0.0152 USDT |
2,978,026.0000 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-25 |
0.0155 USDT |
2,326,444.0000 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-10-24 |
0.0154 USDT |
4,470,318.0000 |
0.0152 USDT |
0.0150 USDT |
0.0210 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0151 USDT |
3,667,113.0000 |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-10-22 |
0.0157 USDT |
4,000,618.0000 |
0.0162 USDT |
0.0151 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-10-21 |
0.0168 USDT |
7,787,084.0000 |
0.0177 USDT |
0.0158 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-10-20 |
0.0184 USDT |
18,103,911.0000 |
0.0180 USDT |
0.0161 USDT |
0.0203 USDT |
0.0171 USDT |
| 2025-10-19 |
0.0170 USDT |
8,734,079.0000 |
0.0160 USDT |
0.0158 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-10-18 |
0.0155 USDT |
3,374,929.0000 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-10-17 |
0.0155 USDT |
7,177,622.0000 |
0.0168 USDT |
0.0145 USDT |
0.0172 USDT |
0.0151 USDT |
| 2025-10-16 |
0.0177 USDT |
9,459,837.0000 |
0.0177 USDT |
0.0163 USDT |
0.0205 USDT |
0.0167 USDT |
| 2025-10-15 |
0.0192 USDT |
6,617,630.0000 |
0.0200 USDT |
0.0176 USDT |
0.0203 USDT |
0.0181 USDT |
| 2025-10-14 |
0.0201 USDT |
9,263,634.0000 |
0.0219 USDT |
0.0190 USDT |
0.0231 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0210 USDT |
7,601,344.0000 |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-10-12 |
0.0207 USDT |
7,611,124.0000 |
0.0210 USDT |
0.0197 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0229 USDT |
11,836,012.0000 |
0.0202 USDT |
0.0191 USDT |
0.0256 USDT |
0.0209 USDT |
| 2025-10-10 |
0.0314 USDT |
5,952,670.0000 |
0.0331 USDT |
0.0286 USDT |
0.0336 USDT |
0.0292 USDT |
| 2025-10-09 |
0.0359 USDT |
6,948,984.0000 |
0.0386 USDT |
0.0325 USDT |
0.0397 USDT |
0.0326 USDT |
| 2025-10-08 |
0.0405 USDT |
6,778,973.0000 |
0.0408 USDT |
0.0382 USDT |
0.0439 USDT |
0.0385 USDT |
| 2025-10-07 |
0.0366 USDT |
6,952,757.0000 |
0.0377 USDT |
0.0341 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-10-06 |
0.0356 USDT |
6,780,104.0000 |
0.0357 USDT |
0.0334 USDT |
0.0377 USDT |
0.0358 USDT |
| 2025-10-05 |
0.0335 USDT |
4,793,370.0000 |
0.0316 USDT |
0.0314 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-10-04 |
0.0321 USDT |
2,195,877.0000 |
0.0320 USDT |
0.0308 USDT |
0.0332 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0313 USDT |
594,838.0000 |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-10-02 |
0.0313 USDT |
1,229,669.0000 |
0.0311 USDT |
0.0307 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-10-01 |
0.0312 USDT |
1,400,877.0000 |
0.0311 USDT |
0.0305 USDT |
0.0321 USDT |
0.0310 USDT |
| 2025-09-30 |
0.0304 USDT |
2,007,244.0000 |
0.0318 USDT |
0.0293 USDT |
0.0318 USDT |
0.0310 USDT |
| 2025-09-29 |
0.0333 USDT |
554,880.0000 |
0.0336 USDT |
0.0326 USDT |
0.0339 USDT |
0.0327 USDT |
| 2025-09-28 |
0.0337 USDT |
1,262,585.0000 |
0.0350 USDT |
0.0326 USDT |
0.0350 USDT |
0.0339 USDT |
| 2025-09-27 |
0.0356 USDT |
1,564,423.0000 |
0.0349 USDT |
0.0346 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-09-26 |
0.0346 USDT |
1,418,651.0000 |
0.0349 USDT |
0.0333 USDT |
0.0358 USDT |
0.0337 USDT |
| 2025-09-25 |
0.0371 USDT |
988,592.0000 |
0.0387 USDT |
0.0357 USDT |
0.0387 USDT |
0.0359 USDT |
| 2025-09-24 |
0.0403 USDT |
1,328,189.0000 |
0.0412 USDT |
0.0387 USDT |
0.0420 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0381 USDT |
2,061,227.0000 |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-09-22 |
0.0435 USDT |
3,490,152.0000 |
0.0483 USDT |
0.0403 USDT |
0.0484 USDT |
0.0425 USDT |
| 2025-09-21 |
0.0493 USDT |
512,643.0000 |
0.0493 USDT |
0.0487 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-09-20 |
0.0492 USDT |
807,860.0000 |
0.0477 USDT |
0.0476 USDT |
0.0504 USDT |
0.0482 USDT |
| 2025-09-19 |
0.0485 USDT |
1,488,814.0000 |
0.0496 USDT |
0.0473 USDT |
0.0503 USDT |
0.0479 USDT |
| 2025-09-18 |
0.0496 USDT |
10,744,403.0000 |
0.0489 USDT |
0.0485 USDT |
0.0525 USDT |
0.0498 USDT |
| 2025-09-17 |
0.0495 USDT |
27,598,330.0000 |
0.0500 USDT |
0.0485 USDT |
0.0503 USDT |
0.0495 USDT |
| 2025-09-16 |
0.0504 USDT |
43,535,155.0000 |
0.0504 USDT |
0.0490 USDT |
0.0515 USDT |
0.0505 USDT |
| 2025-09-15 |
0.0554 USDT |
51,570,036.0000 |
0.0582 USDT |
0.0504 USDT |
0.0589 USDT |
0.0510 USDT |
| 2025-09-14 |
0.0669 USDT |
6,828,604.0000 |
0.0684 USDT |
0.0638 USDT |
0.0698 USDT |
0.0667 USDT |
| 2025-09-13 |
0.0567 USDT |
23,221,113.0000 |
0.0566 USDT |
0.0551 USDT |
0.0587 USDT |
0.0578 USDT |
| 2025-09-12 |
0.0556 USDT |
30,287,656.0000 |
0.0540 USDT |
0.0530 USDT |
0.0588 USDT |
0.0559 USDT |
| 2025-09-11 |
0.0505 USDT |
56,753,952.0000 |
0.0507 USDT |
0.0491 USDT |
0.0516 USDT |
0.0507 USDT |