Identifier on Kucoin: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0177 USDT |
9,459,837.0000 |
0.0177 USDT |
0.0163 USDT |
0.0205 USDT |
0.0167 USDT |
| 2025-10-15 |
0.0192 USDT |
6,617,630.0000 |
0.0200 USDT |
0.0176 USDT |
0.0203 USDT |
0.0181 USDT |
| 2025-10-14 |
0.0201 USDT |
9,263,634.0000 |
0.0219 USDT |
0.0190 USDT |
0.0231 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0210 USDT |
7,601,344.0000 |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-10-12 |
0.0207 USDT |
7,611,124.0000 |
0.0210 USDT |
0.0197 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-11 |
0.0229 USDT |
11,836,012.0000 |
0.0202 USDT |
0.0191 USDT |
0.0256 USDT |
0.0209 USDT |
| 2025-10-10 |
0.0314 USDT |
5,952,670.0000 |
0.0331 USDT |
0.0286 USDT |
0.0336 USDT |
0.0292 USDT |
| 2025-10-09 |
0.0359 USDT |
6,948,984.0000 |
0.0386 USDT |
0.0325 USDT |
0.0397 USDT |
0.0326 USDT |
| 2025-10-08 |
0.0405 USDT |
6,778,973.0000 |
0.0408 USDT |
0.0382 USDT |
0.0439 USDT |
0.0385 USDT |
| 2025-10-07 |
0.0366 USDT |
6,952,757.0000 |
0.0377 USDT |
0.0341 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-10-06 |
0.0356 USDT |
6,780,104.0000 |
0.0357 USDT |
0.0334 USDT |
0.0377 USDT |
0.0358 USDT |
| 2025-10-05 |
0.0335 USDT |
4,793,370.0000 |
0.0316 USDT |
0.0314 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-10-04 |
0.0321 USDT |
2,195,877.0000 |
0.0320 USDT |
0.0308 USDT |
0.0332 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0313 USDT |
594,838.0000 |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-10-02 |
0.0313 USDT |
1,229,669.0000 |
0.0311 USDT |
0.0307 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-10-01 |
0.0312 USDT |
1,400,877.0000 |
0.0311 USDT |
0.0305 USDT |
0.0321 USDT |
0.0310 USDT |
| 2025-09-30 |
0.0304 USDT |
2,007,244.0000 |
0.0318 USDT |
0.0293 USDT |
0.0318 USDT |
0.0310 USDT |
| 2025-09-29 |
0.0333 USDT |
554,880.0000 |
0.0336 USDT |
0.0326 USDT |
0.0339 USDT |
0.0327 USDT |
| 2025-09-28 |
0.0337 USDT |
1,262,585.0000 |
0.0350 USDT |
0.0326 USDT |
0.0350 USDT |
0.0339 USDT |
| 2025-09-27 |
0.0356 USDT |
1,564,423.0000 |
0.0349 USDT |
0.0346 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-09-26 |
0.0346 USDT |
1,418,651.0000 |
0.0349 USDT |
0.0333 USDT |
0.0358 USDT |
0.0337 USDT |
| 2025-09-25 |
0.0371 USDT |
988,592.0000 |
0.0387 USDT |
0.0357 USDT |
0.0387 USDT |
0.0359 USDT |
| 2025-09-24 |
0.0403 USDT |
1,328,189.0000 |
0.0412 USDT |
0.0387 USDT |
0.0420 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0381 USDT |
2,061,227.0000 |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-09-22 |
0.0435 USDT |
3,490,152.0000 |
0.0483 USDT |
0.0403 USDT |
0.0484 USDT |
0.0425 USDT |
| 2025-09-21 |
0.0493 USDT |
512,643.0000 |
0.0493 USDT |
0.0487 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-09-20 |
0.0492 USDT |
807,860.0000 |
0.0477 USDT |
0.0476 USDT |
0.0504 USDT |
0.0482 USDT |
| 2025-09-19 |
0.0485 USDT |
1,488,814.0000 |
0.0496 USDT |
0.0473 USDT |
0.0503 USDT |
0.0479 USDT |
| 2025-09-18 |
0.0496 USDT |
10,744,403.0000 |
0.0489 USDT |
0.0485 USDT |
0.0525 USDT |
0.0498 USDT |
| 2025-09-17 |
0.0495 USDT |
27,598,330.0000 |
0.0500 USDT |
0.0485 USDT |
0.0503 USDT |
0.0495 USDT |
| 2025-09-16 |
0.0504 USDT |
43,535,155.0000 |
0.0504 USDT |
0.0490 USDT |
0.0515 USDT |
0.0505 USDT |
| 2025-09-15 |
0.0554 USDT |
51,570,036.0000 |
0.0582 USDT |
0.0504 USDT |
0.0589 USDT |
0.0510 USDT |
| 2025-09-14 |
0.0669 USDT |
6,828,604.0000 |
0.0684 USDT |
0.0638 USDT |
0.0698 USDT |
0.0667 USDT |
| 2025-09-13 |
0.0567 USDT |
23,221,113.0000 |
0.0566 USDT |
0.0551 USDT |
0.0587 USDT |
0.0578 USDT |
| 2025-09-12 |
0.0556 USDT |
30,287,656.0000 |
0.0540 USDT |
0.0530 USDT |
0.0588 USDT |
0.0559 USDT |
| 2025-09-11 |
0.0505 USDT |
56,753,952.0000 |
0.0507 USDT |
0.0491 USDT |
0.0516 USDT |
0.0507 USDT |
| 2025-09-10 |
0.0505 USDT |
92,905,302.0000 |
0.0559 USDT |
0.0450 USDT |
0.0561 USDT |
0.0502 USDT |
| 2025-09-09 |
0.0526 USDT |
77,955,513.0000 |
0.0529 USDT |
0.0500 USDT |
0.0565 USDT |
0.0562 USDT |
| 2025-09-08 |
0.0557 USDT |
57,814,185.0000 |
0.0572 USDT |
0.0512 USDT |
0.0576 USDT |
0.0539 USDT |
| 2025-09-07 |
0.0620 USDT |
50,099,679.0000 |
0.0620 USDT |
0.0575 USDT |
0.0663 USDT |
0.0600 USDT |
| 2025-09-06 |
0.0691 USDT |
45,335,730.0000 |
0.0714 USDT |
0.0628 USDT |
0.0728 USDT |
0.0634 USDT |
| 2025-09-05 |
0.0732 USDT |
23,099,502.0000 |
0.0730 USDT |
0.0701 USDT |
0.0754 USDT |
0.0717 USDT |
| 2025-09-04 |
0.0766 USDT |
42,915,242.0000 |
0.0866 USDT |
0.0703 USDT |
0.0872 USDT |
0.0726 USDT |
| 2025-09-03 |
0.0788 USDT |
39,532,284.0000 |
0.0707 USDT |
0.0691 USDT |
0.0905 USDT |
0.0875 USDT |
| 2025-09-02 |
0.0712 USDT |
29,434,781.0000 |
0.0717 USDT |
0.0689 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-09-01 |
0.0788 USDT |
40,464,562.0000 |
0.0863 USDT |
0.0713 USDT |
0.0871 USDT |
0.0723 USDT |
| 2025-08-31 |
0.0981 USDT |
29,259,775.0000 |
0.0985 USDT |
0.0943 USDT |
0.1036 USDT |
0.0946 USDT |
| 2025-08-30 |
0.0988 USDT |
22,046,743.0000 |
0.0998 USDT |
0.0931 USDT |
0.1055 USDT |
0.0991 USDT |
| 2025-08-29 |
0.1097 USDT |
78,219,398.0000 |
0.0963 USDT |
0.0937 USDT |
0.1527 USDT |
0.0952 USDT |
| 2025-08-28 |
0.0963 USDT |
60,441,450.0000 |
0.0891 USDT |
0.0868 USDT |
0.1107 USDT |
0.0968 USDT |