Identifier on Kucoin: CAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0505 USDT |
92,905,302.0000 |
0.0559 USDT |
0.0450 USDT |
0.0561 USDT |
0.0502 USDT |
| 2025-09-09 |
0.0526 USDT |
77,955,513.0000 |
0.0529 USDT |
0.0500 USDT |
0.0565 USDT |
0.0562 USDT |
| 2025-09-08 |
0.0557 USDT |
57,814,185.0000 |
0.0572 USDT |
0.0512 USDT |
0.0576 USDT |
0.0539 USDT |
| 2025-09-07 |
0.0620 USDT |
50,099,679.0000 |
0.0620 USDT |
0.0575 USDT |
0.0663 USDT |
0.0600 USDT |
| 2025-09-06 |
0.0691 USDT |
45,335,730.0000 |
0.0714 USDT |
0.0628 USDT |
0.0728 USDT |
0.0634 USDT |
| 2025-09-05 |
0.0732 USDT |
23,099,502.0000 |
0.0730 USDT |
0.0701 USDT |
0.0754 USDT |
0.0717 USDT |
| 2025-09-04 |
0.0766 USDT |
42,915,242.0000 |
0.0866 USDT |
0.0703 USDT |
0.0872 USDT |
0.0726 USDT |
| 2025-09-03 |
0.0788 USDT |
39,532,284.0000 |
0.0707 USDT |
0.0691 USDT |
0.0905 USDT |
0.0875 USDT |
| 2025-09-02 |
0.0712 USDT |
29,434,781.0000 |
0.0717 USDT |
0.0689 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-09-01 |
0.0788 USDT |
40,464,562.0000 |
0.0863 USDT |
0.0713 USDT |
0.0871 USDT |
0.0723 USDT |
| 2025-08-31 |
0.0981 USDT |
29,259,775.0000 |
0.0985 USDT |
0.0943 USDT |
0.1036 USDT |
0.0946 USDT |
| 2025-08-30 |
0.0988 USDT |
22,046,743.0000 |
0.0998 USDT |
0.0931 USDT |
0.1055 USDT |
0.0991 USDT |
| 2025-08-29 |
0.1097 USDT |
78,219,398.0000 |
0.0963 USDT |
0.0937 USDT |
0.1527 USDT |
0.0952 USDT |
| 2025-08-28 |
0.0963 USDT |
60,441,450.0000 |
0.0891 USDT |
0.0868 USDT |
0.1107 USDT |
0.0968 USDT |
| 2025-08-27 |
0.1043 USDT |
50,247,950.0000 |
0.0040 USDT |
0.0040 USDT |
0.3164 USDT |
0.0893 USDT |