Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
4.7490 USDT |
409,359.0157 CAKE |
4.7580 USDT |
4.1500 USDT |
5.8300 USDT |
4.4520 USDT |
| 2022-11-07 |
4.7319 USDT |
103,233.2448 CAKE |
4.7750 USDT |
4.6150 USDT |
4.8340 USDT |
4.8290 USDT |
| 2022-11-06 |
4.8922 USDT |
65,783.1526 CAKE |
4.8270 USDT |
4.7940 USDT |
5.0130 USDT |
4.9710 USDT |
| 2022-11-05 |
4.9570 USDT |
85,735.5656 CAKE |
4.9330 USDT |
4.8250 USDT |
5.0920 USDT |
4.8500 USDT |
| 2022-11-04 |
4.8447 USDT |
99,961.4128 CAKE |
4.6270 USDT |
4.6110 USDT |
4.9820 USDT |
4.9220 USDT |
| 2022-11-03 |
4.6541 USDT |
52,062.6384 CAKE |
4.5400 USDT |
4.5210 USDT |
4.7500 USDT |
4.6420 USDT |
| 2022-11-02 |
4.5722 USDT |
60,908.1876 CAKE |
4.5960 USDT |
4.4890 USDT |
4.6720 USDT |
4.5250 USDT |
| 2022-11-01 |
4.6604 USDT |
58,332.4588 CAKE |
4.7340 USDT |
4.5330 USDT |
4.8270 USDT |
4.6120 USDT |
| 2022-10-31 |
4.7527 USDT |
103,667.6706 CAKE |
4.7250 USDT |
4.6100 USDT |
4.8970 USDT |
4.7380 USDT |
| 2022-10-30 |
4.7256 USDT |
138,223.4642 CAKE |
4.6400 USDT |
4.6090 USDT |
4.8060 USDT |
4.7110 USDT |
| 2022-10-29 |
4.6057 USDT |
81,155.1036 CAKE |
4.5400 USDT |
4.5010 USDT |
4.7100 USDT |
4.6190 USDT |
| 2022-10-28 |
4.5175 USDT |
79,993.2675 CAKE |
4.4390 USDT |
4.4010 USDT |
4.6010 USDT |
4.5610 USDT |
| 2022-10-27 |
4.4857 USDT |
82,759.2087 CAKE |
4.5150 USDT |
4.4050 USDT |
4.5600 USDT |
4.4320 USDT |
| 2022-10-26 |
4.5208 USDT |
63,015.4409 CAKE |
4.4410 USDT |
4.4380 USDT |
4.5620 USDT |
4.5140 USDT |
| 2022-10-25 |
4.4263 USDT |
60,187.5817 CAKE |
4.4060 USDT |
4.3440 USDT |
4.5280 USDT |
4.5080 USDT |
| 2022-10-24 |
4.4422 USDT |
34,323.7739 CAKE |
4.4740 USDT |
4.3840 USDT |
4.5000 USDT |
4.3990 USDT |
| 2022-10-23 |
4.4002 USDT |
32,296.8608 CAKE |
4.3820 USDT |
4.3620 USDT |
4.4480 USDT |
4.4350 USDT |
| 2022-10-22 |
4.3770 USDT |
32,200.6619 CAKE |
4.3730 USDT |
4.3350 USDT |
4.4040 USDT |
4.3800 USDT |
| 2022-10-21 |
4.3542 USDT |
55,652.5112 CAKE |
4.4080 USDT |
4.2680 USDT |
4.4160 USDT |
4.3590 USDT |
| 2022-10-20 |
4.4578 USDT |
104,437.1518 CAKE |
4.4170 USDT |
4.3720 USDT |
4.5450 USDT |
4.4100 USDT |
| 2022-10-19 |
4.3936 USDT |
35,335.1589 CAKE |
4.4360 USDT |
4.3540 USDT |
4.4510 USDT |
4.4080 USDT |
| 2022-10-18 |
4.5378 USDT |
106,495.5947 CAKE |
4.6360 USDT |
4.4010 USDT |
4.7280 USDT |
4.4530 USDT |
| 2022-10-17 |
4.6226 USDT |
99,575.3060 CAKE |
4.5870 USDT |
4.5510 USDT |
4.6800 USDT |
4.6260 USDT |
| 2022-10-16 |
4.5675 USDT |
44,388.0724 CAKE |
4.4470 USDT |
4.4470 USDT |
4.6040 USDT |
4.5940 USDT |
| 2022-10-15 |
4.4383 USDT |
35,951.3503 CAKE |
4.3840 USDT |
4.3700 USDT |
4.5010 USDT |
4.4800 USDT |
| 2022-10-14 |
4.4304 USDT |
57,028.3664 CAKE |
4.3710 USDT |
4.3510 USDT |
4.4860 USDT |
4.4040 USDT |
| 2022-10-13 |
4.2840 USDT |
127,653.3975 CAKE |
4.4400 USDT |
4.1060 USDT |
4.4700 USDT |
4.4060 USDT |
| 2022-10-12 |
4.5251 USDT |
63,546.9544 CAKE |
4.5090 USDT |
4.4330 USDT |
4.6040 USDT |
4.4580 USDT |
| 2022-10-11 |
4.5055 USDT |
68,164.3883 CAKE |
4.4970 USDT |
4.4200 USDT |
4.5680 USDT |
4.5100 USDT |
| 2022-10-10 |
4.5364 USDT |
41,153.2821 CAKE |
4.5690 USDT |
4.4850 USDT |
4.6060 USDT |
4.5450 USDT |
| 2022-10-09 |
4.5073 USDT |
36,362.2086 CAKE |
4.5160 USDT |
4.4800 USDT |
4.5370 USDT |
4.5260 USDT |
| 2022-10-08 |
4.5691 USDT |
20,707.1118 CAKE |
4.6170 USDT |
4.5300 USDT |
4.6230 USDT |
4.5370 USDT |
| 2022-10-07 |
4.6116 USDT |
38,149.8755 CAKE |
4.6390 USDT |
4.5430 USDT |
4.6930 USDT |
4.6040 USDT |
| 2022-10-06 |
4.6867 USDT |
79,083.2581 CAKE |
4.6650 USDT |
4.5510 USDT |
4.7540 USDT |
4.6200 USDT |
| 2022-10-05 |
4.6994 USDT |
56,057.0320 CAKE |
4.7810 USDT |
4.6380 USDT |
4.8140 USDT |
4.6700 USDT |
| 2022-10-04 |
4.7066 USDT |
80,885.7594 CAKE |
4.6030 USDT |
4.5720 USDT |
4.7950 USDT |
4.7780 USDT |
| 2022-10-03 |
4.6022 USDT |
55,692.5766 CAKE |
4.5730 USDT |
4.5310 USDT |
4.6510 USDT |
4.5830 USDT |
| 2022-10-02 |
4.5163 USDT |
113,324.1542 CAKE |
4.5260 USDT |
4.4430 USDT |
4.6620 USDT |
4.6190 USDT |
| 2022-10-01 |
4.6339 USDT |
78,236.9483 CAKE |
4.7580 USDT |
4.5080 USDT |
4.7660 USDT |
4.5170 USDT |
| 2022-09-30 |
4.8366 USDT |
97,236.9720 CAKE |
4.9160 USDT |
4.7100 USDT |
4.9520 USDT |
4.7770 USDT |
| 2022-09-29 |
4.9334 USDT |
163,536.1418 CAKE |
4.8740 USDT |
4.7860 USDT |
5.0810 USDT |
4.8990 USDT |
| 2022-09-28 |
4.7933 USDT |
341,781.6291 CAKE |
4.7200 USDT |
4.5830 USDT |
4.8950 USDT |
4.8340 USDT |
| 2022-09-27 |
4.7338 USDT |
154,624.5878 CAKE |
4.6350 USDT |
4.6090 USDT |
4.8570 USDT |
4.6700 USDT |
| 2022-09-26 |
4.5884 USDT |
42,833.5161 CAKE |
4.6150 USDT |
4.5230 USDT |
4.6560 USDT |
4.5950 USDT |
| 2022-09-25 |
4.5146 USDT |
47,544.7179 CAKE |
4.5030 USDT |
4.4660 USDT |
4.6110 USDT |
4.4680 USDT |
| 2022-09-24 |
4.6057 USDT |
154,514.8904 CAKE |
4.5050 USDT |
4.5000 USDT |
4.6910 USDT |
4.5370 USDT |
| 2022-09-23 |
4.4578 USDT |
50,662.5523 CAKE |
4.4960 USDT |
4.3580 USDT |
4.5520 USDT |
4.4000 USDT |
| 2022-09-22 |
4.3541 USDT |
71,286.8442 CAKE |
4.2290 USDT |
4.2110 USDT |
4.5160 USDT |
4.4790 USDT |
| 2022-09-21 |
4.3309 USDT |
334,181.6193 CAKE |
4.3350 USDT |
4.1800 USDT |
4.4290 USDT |
4.1880 USDT |
| 2022-09-20 |
4.3353 USDT |
65,663.0517 CAKE |
4.3450 USDT |
4.2910 USDT |
4.3990 USDT |
4.3240 USDT |