Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
4.1933 USDT |
200,061.2842 CAKE |
4.2550 USDT |
3.9500 USDT |
4.4600 USDT |
4.0560 USDT |
| 2023-02-15 |
3.9830 USDT |
98,019.9686 CAKE |
3.9650 USDT |
3.9140 USDT |
4.0660 USDT |
4.0620 USDT |
| 2023-02-14 |
3.9228 USDT |
65,890.8187 CAKE |
3.9440 USDT |
3.8450 USDT |
3.9930 USDT |
3.9750 USDT |
| 2023-02-13 |
3.9419 USDT |
141,542.3392 CAKE |
4.1740 USDT |
3.7790 USDT |
4.2350 USDT |
3.8960 USDT |
| 2023-02-12 |
4.1993 USDT |
58,396.3746 CAKE |
4.2040 USDT |
4.0930 USDT |
4.3000 USDT |
4.2730 USDT |
| 2023-02-11 |
4.1500 USDT |
25,470.7231 CAKE |
4.1270 USDT |
4.0750 USDT |
4.1870 USDT |
4.1660 USDT |
| 2023-02-10 |
4.1585 USDT |
63,283.5065 CAKE |
4.1810 USDT |
4.0910 USDT |
4.2770 USDT |
4.1210 USDT |
| 2023-02-09 |
4.5136 USDT |
304,880.3333 CAKE |
4.6930 USDT |
4.1460 USDT |
4.7500 USDT |
4.2100 USDT |
| 2023-02-08 |
4.6027 USDT |
191,641.5020 CAKE |
4.5630 USDT |
4.3510 USDT |
4.7500 USDT |
4.6600 USDT |
| 2023-02-07 |
4.4954 USDT |
66,140.8884 CAKE |
4.4260 USDT |
4.4260 USDT |
4.5610 USDT |
4.5360 USDT |
| 2023-02-06 |
4.4606 USDT |
71,876.7653 CAKE |
4.4170 USDT |
4.2940 USDT |
4.6090 USDT |
4.5050 USDT |
| 2023-02-05 |
4.5096 USDT |
69,537.5147 CAKE |
4.5230 USDT |
4.3740 USDT |
4.6550 USDT |
4.3990 USDT |
| 2023-02-04 |
4.4281 USDT |
76,341.7616 CAKE |
4.3660 USDT |
4.2800 USDT |
4.5990 USDT |
4.5410 USDT |
| 2023-02-03 |
4.2586 USDT |
78,773.5345 CAKE |
4.1480 USDT |
4.0610 USDT |
4.3870 USDT |
4.3660 USDT |
| 2023-02-02 |
4.2294 USDT |
55,406.5486 CAKE |
4.0850 USDT |
4.0850 USDT |
4.3190 USDT |
4.2440 USDT |
| 2023-02-01 |
4.0045 USDT |
32,344.0997 CAKE |
4.0410 USDT |
3.9300 USDT |
4.1050 USDT |
4.1040 USDT |
| 2023-01-31 |
4.0260 USDT |
24,786.3756 CAKE |
3.9740 USDT |
3.9500 USDT |
4.0840 USDT |
4.0520 USDT |
| 2023-01-30 |
4.0122 USDT |
36,125.6525 CAKE |
4.1150 USDT |
3.9200 USDT |
4.1600 USDT |
3.9700 USDT |
| 2023-01-29 |
4.0851 USDT |
44,825.3910 CAKE |
4.0000 USDT |
3.9810 USDT |
4.1600 USDT |
4.1410 USDT |
| 2023-01-28 |
4.0110 USDT |
37,869.3281 CAKE |
4.0260 USDT |
3.9430 USDT |
4.1550 USDT |
3.9950 USDT |
| 2023-01-27 |
3.9693 USDT |
28,811.8445 CAKE |
3.9540 USDT |
3.8850 USDT |
4.0440 USDT |
4.0040 USDT |
| 2023-01-26 |
3.9693 USDT |
20,411.2904 CAKE |
3.9770 USDT |
3.9140 USDT |
4.0200 USDT |
3.9640 USDT |
| 2023-01-25 |
3.8887 USDT |
58,478.7968 CAKE |
3.8860 USDT |
3.8100 USDT |
4.0060 USDT |
4.0060 USDT |
| 2023-01-24 |
4.0728 USDT |
74,185.0388 CAKE |
3.9160 USDT |
3.8950 USDT |
4.1950 USDT |
4.0030 USDT |
| 2023-01-23 |
3.9058 USDT |
64,964.1567 CAKE |
3.8130 USDT |
3.8090 USDT |
4.0000 USDT |
3.9310 USDT |
| 2023-01-22 |
3.8224 USDT |
65,197.0765 CAKE |
3.7420 USDT |
3.7420 USDT |
3.8870 USDT |
3.7800 USDT |
| 2023-01-21 |
3.8178 USDT |
57,973.9058 CAKE |
3.8060 USDT |
3.7450 USDT |
3.8800 USDT |
3.8250 USDT |
| 2023-01-20 |
3.6748 USDT |
57,187.0773 CAKE |
3.6490 USDT |
3.5670 USDT |
3.7920 USDT |
3.7860 USDT |
| 2023-01-19 |
3.6071 USDT |
76,237.9430 CAKE |
3.5410 USDT |
3.5300 USDT |
3.7200 USDT |
3.6320 USDT |
| 2023-01-18 |
3.6522 USDT |
64,316.1142 CAKE |
3.6910 USDT |
3.4460 USDT |
3.7860 USDT |
3.6210 USDT |
| 2023-01-17 |
3.7275 USDT |
41,391.4043 CAKE |
3.6840 USDT |
3.6520 USDT |
3.7840 USDT |
3.7260 USDT |
| 2023-01-16 |
3.7364 USDT |
65,551.3410 CAKE |
3.7260 USDT |
3.6470 USDT |
3.8080 USDT |
3.6810 USDT |
| 2023-01-15 |
3.6978 USDT |
41,240.4432 CAKE |
3.7700 USDT |
3.6080 USDT |
3.7850 USDT |
3.7280 USDT |
| 2023-01-14 |
3.7669 USDT |
151,860.7800 CAKE |
3.5890 USDT |
3.5850 USDT |
3.9270 USDT |
3.7750 USDT |
| 2023-01-13 |
3.5126 USDT |
36,656.4202 CAKE |
3.5090 USDT |
3.4680 USDT |
3.5490 USDT |
3.5340 USDT |
| 2023-01-12 |
3.4561 USDT |
79,208.6555 CAKE |
3.4770 USDT |
3.3200 USDT |
3.5170 USDT |
3.5060 USDT |
| 2023-01-11 |
3.3968 USDT |
16,034.0888 CAKE |
3.4100 USDT |
3.3610 USDT |
3.4200 USDT |
3.3990 USDT |
| 2023-01-10 |
3.3953 USDT |
40,633.6568 CAKE |
3.3800 USDT |
3.3680 USDT |
3.4270 USDT |
3.4070 USDT |
| 2023-01-09 |
3.4512 USDT |
91,175.0992 CAKE |
3.4150 USDT |
3.3670 USDT |
3.5030 USDT |
3.3870 USDT |
| 2023-01-08 |
3.3152 USDT |
24,610.2022 CAKE |
3.3140 USDT |
3.2790 USDT |
3.3750 USDT |
3.3650 USDT |
| 2023-01-07 |
3.3109 USDT |
6,235.4489 CAKE |
3.3140 USDT |
3.2930 USDT |
3.3440 USDT |
3.3070 USDT |
| 2023-01-06 |
3.2663 USDT |
15,051.3102 CAKE |
3.2700 USDT |
3.2340 USDT |
3.2910 USDT |
3.2750 USDT |
| 2023-01-05 |
3.2787 USDT |
15,014.4290 CAKE |
3.2930 USDT |
3.2480 USDT |
3.3100 USDT |
3.2850 USDT |
| 2023-01-04 |
3.2843 USDT |
45,688.0234 CAKE |
3.1990 USDT |
3.1920 USDT |
3.3260 USDT |
3.2730 USDT |
| 2023-01-03 |
3.1877 USDT |
8,899.9651 CAKE |
3.1840 USDT |
3.1700 USDT |
3.2090 USDT |
3.1790 USDT |
| 2023-01-02 |
3.1840 USDT |
15,218.9515 CAKE |
3.1730 USDT |
3.1300 USDT |
3.2230 USDT |
3.1920 USDT |
| 2023-01-01 |
3.1674 USDT |
10,891.6246 CAKE |
3.1780 USDT |
3.1520 USDT |
3.1850 USDT |
3.1730 USDT |
| 2022-12-31 |
3.1841 USDT |
7,894.8919 CAKE |
3.1890 USDT |
3.1700 USDT |
3.2000 USDT |
3.1760 USDT |
| 2022-12-30 |
3.1806 USDT |
7,561.0167 CAKE |
3.2090 USDT |
3.1540 USDT |
3.2090 USDT |
3.1930 USDT |
| 2022-12-29 |
3.1701 USDT |
33,584.5038 CAKE |
3.1530 USDT |
3.1200 USDT |
3.2250 USDT |
3.1860 USDT |