Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
16.9459 USDT |
279,360.8132 CAKE |
16.8420 USDT |
16.3640 USDT |
17.7630 USDT |
17.2270 USDT |
| 2021-06-13 |
15.8332 USDT |
261,004.0034 CAKE |
15.7200 USDT |
15.1940 USDT |
17.1270 USDT |
16.8420 USDT |
| 2021-06-12 |
15.6709 USDT |
227,768.9504 CAKE |
15.9600 USDT |
15.0020 USDT |
16.2610 USDT |
15.7240 USDT |
| 2021-06-11 |
16.7709 USDT |
377,452.8202 CAKE |
16.7730 USDT |
15.8440 USDT |
17.4770 USDT |
16.1150 USDT |
| 2021-06-10 |
17.7613 USDT |
386,016.6221 CAKE |
18.4580 USDT |
16.6170 USDT |
18.6010 USDT |
17.0330 USDT |
| 2021-06-09 |
17.3852 USDT |
435,529.9807 CAKE |
16.9730 USDT |
16.0740 USDT |
18.5860 USDT |
18.3870 USDT |
| 2021-06-08 |
16.6097 USDT |
414,019.2491 CAKE |
17.0020 USDT |
15.2550 USDT |
17.4940 USDT |
17.0350 USDT |
| 2021-06-07 |
19.0793 USDT |
326,987.7994 CAKE |
18.8330 USDT |
17.0000 USDT |
20.3590 USDT |
17.1250 USDT |
| 2021-06-06 |
18.7466 USDT |
314,592.9018 CAKE |
18.9300 USDT |
18.0510 USDT |
19.4700 USDT |
18.5030 USDT |
| 2021-06-05 |
19.7455 USDT |
375,759.1448 CAKE |
19.0670 USDT |
18.1100 USDT |
21.0520 USDT |
18.6180 USDT |
| 2021-06-04 |
19.0554 USDT |
420,384.1676 CAKE |
21.1680 USDT |
17.7060 USDT |
21.2260 USDT |
19.1430 USDT |
| 2021-06-03 |
20.1988 USDT |
404,488.6885 CAKE |
19.2500 USDT |
18.8250 USDT |
21.5380 USDT |
21.0750 USDT |
| 2021-06-02 |
19.2620 USDT |
332,063.6121 CAKE |
17.8300 USDT |
17.2670 USDT |
20.5850 USDT |
19.4740 USDT |
| 2021-06-01 |
17.6781 USDT |
440,864.5671 CAKE |
17.9270 USDT |
16.9550 USDT |
18.4970 USDT |
17.4320 USDT |
| 2021-05-31 |
16.4930 USDT |
545,518.7291 CAKE |
15.8620 USDT |
14.8970 USDT |
18.3040 USDT |
17.9680 USDT |
| 2021-05-30 |
15.6076 USDT |
467,763.9835 CAKE |
14.6320 USDT |
13.8310 USDT |
16.5210 USDT |
15.8390 USDT |
| 2021-05-29 |
15.4634 USDT |
290,754.6434 CAKE |
15.9120 USDT |
13.9530 USDT |
16.8650 USDT |
14.4090 USDT |
| 2021-05-28 |
16.5275 USDT |
411,713.1967 CAKE |
18.2320 USDT |
15.1060 USDT |
18.4830 USDT |
15.9130 USDT |
| 2021-05-27 |
18.2975 USDT |
563,405.0069 CAKE |
19.2980 USDT |
17.0230 USDT |
19.6860 USDT |
18.1680 USDT |
| 2021-05-26 |
18.7767 USDT |
664,663.8907 CAKE |
17.7340 USDT |
17.3680 USDT |
20.0780 USDT |
18.7490 USDT |
| 2021-05-25 |
16.9865 USDT |
670,084.3919 CAKE |
17.7950 USDT |
15.1830 USDT |
19.3650 USDT |
17.6400 USDT |
| 2021-05-24 |
15.3141 USDT |
791,240.5811 CAKE |
12.7330 USDT |
12.7200 USDT |
18.4360 USDT |
17.5100 USDT |
| 2021-05-23 |
12.3314 USDT |
1,158,488.7150 CAKE |
15.2500 USDT |
9.3980 USDT |
15.9260 USDT |
12.8610 USDT |
| 2021-05-22 |
15.8309 USDT |
760,795.1706 CAKE |
16.7990 USDT |
14.1480 USDT |
17.3200 USDT |
15.2510 USDT |
| 2021-05-21 |
17.6669 USDT |
686,659.6181 CAKE |
20.1720 USDT |
13.4690 USDT |
21.7160 USDT |
16.5470 USDT |
| 2021-05-20 |
18.5759 USDT |
715,174.6893 CAKE |
15.6820 USDT |
13.5450 USDT |
22.4000 USDT |
20.2940 USDT |
| 2021-05-19 |
21.6448 USDT |
945,530.6653 CAKE |
26.9830 USDT |
14.3290 USDT |
27.6220 USDT |
18.8280 USDT |
| 2021-05-18 |
27.5362 USDT |
519,552.3012 CAKE |
26.7020 USDT |
25.9700 USDT |
29.0820 USDT |
27.0510 USDT |
| 2021-05-17 |
26.8387 USDT |
470,731.6122 CAKE |
29.1820 USDT |
24.1300 USDT |
29.2040 USDT |
26.8260 USDT |
| 2021-05-16 |
29.8507 USDT |
460,497.0980 CAKE |
28.6970 USDT |
27.1060 USDT |
32.4760 USDT |
28.9630 USDT |
| 2021-05-15 |
30.1396 USDT |
429,282.7937 CAKE |
31.6610 USDT |
28.3240 USDT |
32.1150 USDT |
28.6530 USDT |
| 2021-05-14 |
31.4296 USDT |
386,004.2381 CAKE |
29.5230 USDT |
29.2420 USDT |
35.3680 USDT |
31.8700 USDT |
| 2021-05-13 |
30.1898 USDT |
481,991.6813 CAKE |
29.1820 USDT |
27.3250 USDT |
33.6970 USDT |
29.2900 USDT |
| 2021-05-12 |
34.5689 USDT |
364,623.8077 CAKE |
36.7510 USDT |
31.1840 USDT |
37.1470 USDT |
31.6680 USDT |
| 2021-05-11 |
36.0504 USDT |
253,762.1679 CAKE |
35.9690 USDT |
34.8930 USDT |
37.1180 USDT |
36.1340 USDT |
| 2021-05-10 |
37.7502 USDT |
306,321.3049 CAKE |
38.2720 USDT |
34.8900 USDT |
40.3810 USDT |
36.0000 USDT |
| 2021-05-09 |
38.1210 USDT |
205,960.5302 CAKE |
36.9510 USDT |
36.0000 USDT |
39.8690 USDT |
38.2720 USDT |
| 2021-05-08 |
37.5786 USDT |
307,971.1468 CAKE |
35.9720 USDT |
35.6840 USDT |
40.0000 USDT |
36.9640 USDT |
| 2021-05-07 |
35.9018 USDT |
333,955.8815 CAKE |
36.6610 USDT |
33.3300 USDT |
37.6830 USDT |
35.9520 USDT |
| 2021-05-06 |
37.1647 USDT |
323,197.7647 CAKE |
38.9470 USDT |
35.6950 USDT |
39.1000 USDT |
36.6530 USDT |
| 2021-05-05 |
39.0439 USDT |
332,899.8613 CAKE |
36.5120 USDT |
36.4920 USDT |
40.6430 USDT |
39.0060 USDT |
| 2021-05-04 |
38.3523 USDT |
395,711.7515 CAKE |
41.0430 USDT |
36.0000 USDT |
41.1800 USDT |
36.5210 USDT |
| 2021-05-03 |
41.3861 USDT |
319,409.4314 CAKE |
40.9650 USDT |
39.5800 USDT |
43.0000 USDT |
40.9610 USDT |
| 2021-05-02 |
39.5012 USDT |
371,271.4066 CAKE |
38.4960 USDT |
36.6510 USDT |
42.4380 USDT |
40.9100 USDT |
| 2021-05-01 |
40.1092 USDT |
285,047.3972 CAKE |
40.8160 USDT |
38.0940 USDT |
42.2000 USDT |
38.4960 USDT |
| 2021-04-30 |
41.9506 USDT |
408,702.8675 CAKE |
42.5420 USDT |
40.0020 USDT |
44.1360 USDT |
40.8190 USDT |
| 2021-04-29 |
40.5984 USDT |
581,209.7562 CAKE |
36.2320 USDT |
36.1990 USDT |
44.0130 USDT |
42.6210 USDT |
| 2021-04-28 |
35.5546 USDT |
211,001.2393 CAKE |
35.8490 USDT |
33.7080 USDT |
36.8200 USDT |
36.1510 USDT |
| 2021-04-27 |
34.5142 USDT |
290,031.9018 CAKE |
33.5390 USDT |
32.1470 USDT |
36.5060 USDT |
35.8580 USDT |
| 2021-04-26 |
33.0931 USDT |
533,665.4533 CAKE |
30.1330 USDT |
30.1060 USDT |
34.8590 USDT |
33.5460 USDT |