Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
21.5527 USDT |
81,830.0288 CAKE |
21.3870 USDT |
20.6800 USDT |
22.3920 USDT |
22.3230 USDT |
| 2021-08-18 |
21.4462 USDT |
123,444.8031 CAKE |
21.4150 USDT |
20.5510 USDT |
22.3800 USDT |
21.5900 USDT |
| 2021-08-17 |
22.3678 USDT |
214,430.3251 CAKE |
21.3000 USDT |
21.0200 USDT |
23.6360 USDT |
21.7390 USDT |
| 2021-08-16 |
21.7045 USDT |
107,681.3108 CAKE |
21.0390 USDT |
20.9250 USDT |
22.5530 USDT |
21.4230 USDT |
| 2021-08-15 |
20.4910 USDT |
70,152.1384 CAKE |
20.6800 USDT |
19.9630 USDT |
20.9990 USDT |
20.9950 USDT |
| 2021-08-14 |
20.7605 USDT |
83,152.1016 CAKE |
21.0820 USDT |
20.2480 USDT |
21.5450 USDT |
20.6610 USDT |
| 2021-08-13 |
20.3161 USDT |
99,743.8968 CAKE |
19.4720 USDT |
19.3250 USDT |
21.0210 USDT |
20.8760 USDT |
| 2021-08-12 |
19.2283 USDT |
91,919.3230 CAKE |
19.6250 USDT |
18.6000 USDT |
20.3990 USDT |
19.0690 USDT |
| 2021-08-11 |
19.8294 USDT |
108,821.1384 CAKE |
18.8360 USDT |
18.8150 USDT |
20.5530 USDT |
19.7070 USDT |
| 2021-08-10 |
18.5209 USDT |
73,479.8355 CAKE |
18.3080 USDT |
17.9670 USDT |
19.2480 USDT |
18.8010 USDT |
| 2021-08-09 |
17.7849 USDT |
103,278.2202 CAKE |
17.4030 USDT |
17.0240 USDT |
18.6230 USDT |
18.3590 USDT |
| 2021-08-08 |
17.7463 USDT |
85,109.5960 CAKE |
18.2000 USDT |
17.1000 USDT |
18.5000 USDT |
17.5600 USDT |
| 2021-08-07 |
18.2139 USDT |
107,071.6464 CAKE |
18.1050 USDT |
17.5010 USDT |
18.7700 USDT |
18.0880 USDT |
| 2021-08-06 |
17.6978 USDT |
81,507.5011 CAKE |
17.4780 USDT |
16.9650 USDT |
18.2870 USDT |
17.9400 USDT |
| 2021-08-05 |
17.2468 USDT |
90,449.7061 CAKE |
17.5590 USDT |
16.4020 USDT |
17.7600 USDT |
17.5400 USDT |
| 2021-08-04 |
16.8151 USDT |
96,116.5694 CAKE |
16.2640 USDT |
15.8590 USDT |
17.8170 USDT |
17.7000 USDT |
| 2021-08-03 |
15.9963 USDT |
82,302.0084 CAKE |
15.8570 USDT |
15.5200 USDT |
16.3840 USDT |
16.3030 USDT |
| 2021-08-02 |
15.9972 USDT |
79,856.8166 CAKE |
16.0110 USDT |
15.5620 USDT |
16.4250 USDT |
15.8200 USDT |
| 2021-08-01 |
16.5339 USDT |
79,197.0696 CAKE |
16.0030 USDT |
15.8940 USDT |
16.9600 USDT |
16.1870 USDT |
| 2021-07-31 |
15.6871 USDT |
52,729.0121 CAKE |
15.1590 USDT |
15.0200 USDT |
16.2800 USDT |
16.2010 USDT |
| 2021-07-30 |
14.8262 USDT |
66,724.9414 CAKE |
14.9230 USDT |
14.3300 USDT |
15.3400 USDT |
15.1150 USDT |
| 2021-07-29 |
14.8134 USDT |
29,617.3064 CAKE |
14.9070 USDT |
14.6530 USDT |
15.0050 USDT |
14.7470 USDT |
| 2021-07-28 |
14.8331 USDT |
63,325.8350 CAKE |
14.7520 USDT |
14.5140 USDT |
15.2000 USDT |
14.9180 USDT |
| 2021-07-27 |
14.3842 USDT |
56,035.5636 CAKE |
14.2550 USDT |
13.8490 USDT |
14.9120 USDT |
14.7100 USDT |
| 2021-07-26 |
14.7727 USDT |
227,978.4330 CAKE |
13.9250 USDT |
13.8900 USDT |
15.2780 USDT |
14.3000 USDT |
| 2021-07-25 |
13.7082 USDT |
47,642.4610 CAKE |
14.0230 USDT |
13.3940 USDT |
14.1090 USDT |
13.7560 USDT |
| 2021-07-24 |
13.9037 USDT |
74,641.7946 CAKE |
13.7710 USDT |
13.4800 USDT |
14.2500 USDT |
14.0010 USDT |
| 2021-07-23 |
13.0998 USDT |
59,572.9665 CAKE |
13.0280 USDT |
12.6880 USDT |
13.4590 USDT |
13.4040 USDT |
| 2021-07-22 |
12.9963 USDT |
49,659.9806 CAKE |
12.9470 USDT |
12.6170 USDT |
13.2000 USDT |
13.0160 USDT |
| 2021-07-21 |
12.4363 USDT |
68,880.3171 CAKE |
11.2460 USDT |
11.0940 USDT |
13.3070 USDT |
12.8160 USDT |
| 2021-07-20 |
11.3170 USDT |
71,959.1448 CAKE |
12.0180 USDT |
10.8690 USDT |
12.1800 USDT |
11.2450 USDT |
| 2021-07-19 |
12.4106 USDT |
51,083.4625 CAKE |
12.9170 USDT |
12.0000 USDT |
12.9700 USDT |
12.0810 USDT |
| 2021-07-18 |
13.0437 USDT |
26,450.4621 CAKE |
12.7490 USDT |
12.7090 USDT |
13.2900 USDT |
13.0730 USDT |
| 2021-07-17 |
12.6302 USDT |
115,497.3863 CAKE |
12.8290 USDT |
12.3670 USDT |
12.9630 USDT |
12.7160 USDT |
| 2021-07-16 |
13.3150 USDT |
68,103.0971 CAKE |
13.6760 USDT |
12.8470 USDT |
14.0070 USDT |
12.8870 USDT |
| 2021-07-15 |
13.8542 USDT |
54,807.9730 CAKE |
14.0000 USDT |
13.4810 USDT |
14.5490 USDT |
13.7840 USDT |
| 2021-07-14 |
13.8715 USDT |
73,423.7295 CAKE |
14.4660 USDT |
13.3100 USDT |
14.5200 USDT |
13.9810 USDT |
| 2021-07-13 |
14.7097 USDT |
65,471.6608 CAKE |
14.8490 USDT |
14.2340 USDT |
15.0220 USDT |
14.4270 USDT |
| 2021-07-12 |
15.1780 USDT |
112,230.0824 CAKE |
15.1630 USDT |
14.4730 USDT |
15.9700 USDT |
14.7930 USDT |
| 2021-07-11 |
15.0809 USDT |
80,649.1206 CAKE |
14.9670 USDT |
14.6590 USDT |
15.4420 USDT |
15.2800 USDT |
| 2021-07-10 |
14.8090 USDT |
90,996.2993 CAKE |
14.5640 USDT |
14.2940 USDT |
15.2810 USDT |
14.7970 USDT |
| 2021-07-09 |
14.1888 USDT |
72,993.4224 CAKE |
14.2930 USDT |
13.6900 USDT |
14.6770 USDT |
14.6000 USDT |
| 2021-07-08 |
14.5901 USDT |
93,062.2909 CAKE |
15.1500 USDT |
14.1770 USDT |
15.2470 USDT |
14.1880 USDT |
| 2021-07-07 |
15.7949 USDT |
142,501.0913 CAKE |
15.4610 USDT |
15.2000 USDT |
16.3050 USDT |
15.3180 USDT |
| 2021-07-06 |
14.9883 USDT |
152,885.4978 CAKE |
14.0540 USDT |
14.0500 USDT |
15.8770 USDT |
15.4280 USDT |
| 2021-07-05 |
13.7842 USDT |
55,167.6953 CAKE |
14.1620 USDT |
13.3090 USDT |
14.4600 USDT |
14.3070 USDT |
| 2021-07-04 |
14.0395 USDT |
43,127.5364 CAKE |
13.5590 USDT |
13.3320 USDT |
14.6300 USDT |
14.2500 USDT |
| 2021-07-03 |
13.3965 USDT |
52,326.1873 CAKE |
12.9990 USDT |
12.6520 USDT |
13.8380 USDT |
13.5050 USDT |
| 2021-07-02 |
12.7327 USDT |
35,571.7834 CAKE |
12.8210 USDT |
12.4000 USDT |
13.0000 USDT |
12.9570 USDT |
| 2021-07-01 |
12.9760 USDT |
45,714.7580 CAKE |
13.8610 USDT |
12.6080 USDT |
13.8800 USDT |
12.9050 USDT |