Identifier on Kucoin: BULLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0247 USDT |
1,657,235.2000 BULLA |
0.0251 USDT |
0.0238 USDT |
0.0253 USDT |
0.0238 USDT |
| 2026-02-09 |
0.0252 USDT |
8,362,514.3000 BULLA |
0.0245 USDT |
0.0236 USDT |
0.0267 USDT |
0.0252 USDT |
| 2026-02-08 |
0.0250 USDT |
406,104.6000 BULLA |
0.0253 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2026-02-07 |
0.0271 USDT |
5,681,085.8000 BULLA |
0.0231 USDT |
0.0231 USDT |
0.0294 USDT |
0.0265 USDT |
| 2026-02-06 |
0.0275 USDT |
42,390,601.8000 BULLA |
0.0244 USDT |
0.0221 USDT |
0.0424 USDT |
0.0241 USDT |
| 2026-02-05 |
0.0348 USDT |
2,569,715.7000 BULLA |
0.0366 USDT |
0.0319 USDT |
0.0388 USDT |
0.0336 USDT |
| 2026-02-04 |
0.0342 USDT |
16,069,606.0000 BULLA |
0.0289 USDT |
0.0289 USDT |
0.0388 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0282 USDT |
89,074,441.3000 BULLA |
0.0207 USDT |
0.0179 USDT |
0.0460 USDT |
0.0320 USDT |
| 2026-02-02 |
0.0166 USDT |
209,387,503.2000 BULLA |
0.0215 USDT |
0.0118 USDT |
0.0246 USDT |
0.0190 USDT |
| 2026-02-01 |
0.0624 USDT |
69,468,862.6000 BULLA |
0.3424 USDT |
0.0205 USDT |
0.5492 USDT |
0.0232 USDT |
| 2026-01-31 |
0.1303 USDT |
13,419,375.6000 BULLA |
0.1123 USDT |
0.0896 USDT |
0.1860 USDT |
0.1828 USDT |
| 2026-01-30 |
0.1023 USDT |
8,956,693.5000 BULLA |
0.0875 USDT |
0.0834 USDT |
0.1259 USDT |
0.0981 USDT |
| 2026-01-29 |
0.0660 USDT |
49,805,339.4000 BULLA |
0.0351 USDT |
0.0318 USDT |
0.0761 USDT |
0.0753 USDT |
| 2026-01-28 |
0.0330 USDT |
1,134,183.9000 BULLA |
0.0327 USDT |
0.0316 USDT |
0.0359 USDT |
0.0338 USDT |
| 2026-01-27 |
0.0322 USDT |
671,795.4000 BULLA |
0.0315 USDT |
0.0306 USDT |
0.0339 USDT |
0.0327 USDT |
| 2026-01-26 |
0.0320 USDT |
3,579,009.4000 BULLA |
0.0306 USDT |
0.0293 USDT |
0.0345 USDT |
0.0337 USDT |
| 2026-01-25 |
0.0365 USDT |
2,866,311.2000 BULLA |
0.0294 USDT |
0.0294 USDT |
0.0417 USDT |
0.0346 USDT |
| 2026-01-24 |
0.0291 USDT |
639,378.1000 BULLA |
0.0281 USDT |
0.0280 USDT |
0.0304 USDT |
0.0292 USDT |
| 2026-01-23 |
0.0293 USDT |
1,123,319.7000 BULLA |
0.0272 USDT |
0.0268 USDT |
0.0310 USDT |
0.0289 USDT |
| 2026-01-22 |
0.0282 USDT |
224,608.1000 BULLA |
0.0280 USDT |
0.0271 USDT |
0.0288 USDT |
0.0273 USDT |
| 2026-01-21 |
0.0277 USDT |
2,023,820.2000 BULLA |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0275 USDT |
| 2026-01-20 |
0.0279 USDT |
3,803,666.9000 BULLA |
0.0303 USDT |
0.0266 USDT |
0.0312 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0278 USDT |
987,968.4000 BULLA |
0.0297 USDT |
0.0249 USDT |
0.0305 USDT |
0.0299 USDT |
| 2026-01-18 |
0.0307 USDT |
250,463.3000 BULLA |
0.0308 USDT |
0.0302 USDT |
0.0321 USDT |
0.0310 USDT |
| 2026-01-17 |
0.0312 USDT |
107,052.9000 BULLA |
0.0311 USDT |
0.0308 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-16 |
0.0310 USDT |
592,710.0000 BULLA |
0.0313 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2026-01-15 |
0.0333 USDT |
875,747.5000 BULLA |
0.0338 USDT |
0.0319 USDT |
0.0344 USDT |
0.0320 USDT |
| 2026-01-14 |
0.0331 USDT |
9,489,550.1000 BULLA |
0.0369 USDT |
0.0291 USDT |
0.0413 USDT |
0.0333 USDT |
| 2026-01-13 |
0.0357 USDT |
1,217,272.1000 BULLA |
0.0341 USDT |
0.0340 USDT |
0.0388 USDT |
0.0366 USDT |
| 2026-01-12 |
0.0343 USDT |
922,636.2000 BULLA |
0.0339 USDT |
0.0328 USDT |
0.0352 USDT |
0.0335 USDT |
| 2026-01-11 |
0.0349 USDT |
547,733.2000 BULLA |
0.0347 USDT |
0.0336 USDT |
0.0357 USDT |
0.0344 USDT |
| 2026-01-10 |
0.0347 USDT |
1,813,604.8000 BULLA |
0.0327 USDT |
0.0322 USDT |
0.0366 USDT |
0.0348 USDT |
| 2026-01-09 |
0.0312 USDT |
990,095.3000 BULLA |
0.0291 USDT |
0.0289 USDT |
0.0335 USDT |
0.0326 USDT |
| 2026-01-08 |
0.0296 USDT |
1,357,940.6000 BULLA |
0.0293 USDT |
0.0282 USDT |
0.0319 USDT |
0.0293 USDT |
| 2026-01-07 |
0.0288 USDT |
4,228,349.0000 BULLA |
0.0289 USDT |
0.0277 USDT |
0.0301 USDT |
0.0286 USDT |
| 2026-01-06 |
0.0326 USDT |
8,269,184.7000 BULLA |
0.0360 USDT |
0.0293 USDT |
0.0364 USDT |
0.0299 USDT |
| 2026-01-05 |
0.0402 USDT |
12,567,033.1000 BULLA |
0.0420 USDT |
0.0340 USDT |
0.0475 USDT |
0.0363 USDT |
| 2026-01-04 |
0.0502 USDT |
2,087,138.5000 BULLA |
0.0711 USDT |
0.0427 USDT |
0.0722 USDT |
0.0437 USDT |
| 2026-01-03 |
0.0683 USDT |
827,420.1000 BULLA |
0.0610 USDT |
0.0584 USDT |
0.0752 USDT |
0.0699 USDT |
| 2026-01-02 |
0.0550 USDT |
391,638.5000 BULLA |
0.0459 USDT |
0.0459 USDT |
0.0625 USDT |
0.0597 USDT |
| 2026-01-01 |
0.0453 USDT |
51,954.6000 BULLA |
0.0426 USDT |
0.0418 USDT |
0.0486 USDT |
0.0451 USDT |
| 2025-12-31 |
0.0451 USDT |
2,248,443.5000 BULLA |
0.0433 USDT |
0.0432 USDT |
0.0470 USDT |
0.0458 USDT |
| 2025-12-30 |
0.0440 USDT |
2,647,134.4000 BULLA |
0.0465 USDT |
0.0415 USDT |
0.0472 USDT |
0.0432 USDT |
| 2025-12-29 |
0.0399 USDT |
2,660,678.1000 BULLA |
0.0408 USDT |
0.0380 USDT |
0.0462 USDT |
0.0455 USDT |
| 2025-12-28 |
0.0388 USDT |
4,093,062.2000 BULLA |
0.0376 USDT |
0.0362 USDT |
0.0420 USDT |
0.0395 USDT |
| 2025-12-27 |
0.0319 USDT |
3,647,756.3000 BULLA |
0.0309 USDT |
0.0309 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-12-26 |
0.0305 USDT |
5,082,167.0000 BULLA |
0.0309 USDT |
0.0298 USDT |
0.0655 USDT |
0.0309 USDT |
| 2025-12-25 |
0.0300 USDT |
3,892,472.3000 BULLA |
0.0297 USDT |
0.0292 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-12-24 |
0.0282 USDT |
4,978,362.3000 BULLA |
0.0282 USDT |
0.0273 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-12-23 |
0.0279 USDT |
1,189,663.8000 BULLA |
0.0281 USDT |
0.0269 USDT |
0.0284 USDT |
0.0281 USDT |