Identifier on Kucoin: BULLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0318 USDT |
1,899,132.6000 BULLA |
0.0309 USDT |
0.0309 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-12-26 |
0.0305 USDT |
5,082,167.0000 BULLA |
0.0309 USDT |
0.0298 USDT |
0.0655 USDT |
0.0309 USDT |
| 2025-12-25 |
0.0300 USDT |
3,892,472.3000 BULLA |
0.0297 USDT |
0.0292 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-12-24 |
0.0282 USDT |
4,978,362.3000 BULLA |
0.0282 USDT |
0.0273 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-12-23 |
0.0279 USDT |
1,189,663.8000 BULLA |
0.0281 USDT |
0.0269 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-12-22 |
0.0281 USDT |
7,972.9000 BULLA |
0.0280 USDT |
0.0276 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-12-21 |
0.0291 USDT |
18,766.6000 BULLA |
0.0286 USDT |
0.0277 USDT |
0.0305 USDT |
0.0278 USDT |
| 2025-12-20 |
0.0284 USDT |
183,462.2000 BULLA |
0.0284 USDT |
0.0279 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-12-19 |
0.0273 USDT |
7,664.4000 BULLA |
0.0268 USDT |
0.0264 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-18 |
0.0280 USDT |
99,199.3000 BULLA |
0.0274 USDT |
0.0267 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-12-17 |
0.0296 USDT |
27,018.3000 BULLA |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-12-16 |
0.0301 USDT |
305,846.4000 BULLA |
0.0297 USDT |
0.0290 USDT |
0.0354 USDT |
0.0296 USDT |
| 2025-12-15 |
0.0309 USDT |
43,874.0000 BULLA |
0.0317 USDT |
0.0292 USDT |
0.0328 USDT |
0.0298 USDT |
| 2025-12-14 |
0.0330 USDT |
29,187.4000 BULLA |
0.0336 USDT |
0.0317 USDT |
0.0342 USDT |
0.0317 USDT |
| 2025-12-13 |
0.0348 USDT |
8,522.6000 BULLA |
0.0350 USDT |
0.0336 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-12-12 |
0.0340 USDT |
187,311.5000 BULLA |
0.0346 USDT |
0.0333 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-12-11 |
0.0339 USDT |
205,870.9000 BULLA |
0.0341 USDT |
0.0325 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-12-10 |
0.0349 USDT |
325,357.8000 BULLA |
0.0358 USDT |
0.0342 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-12-09 |
0.0343 USDT |
277,861.4000 BULLA |
0.0347 USDT |
0.0329 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-12-08 |
0.0343 USDT |
27,851.9000 BULLA |
0.0341 USDT |
0.0328 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-12-07 |
0.0342 USDT |
10,124.3000 BULLA |
0.0365 USDT |
0.0326 USDT |
0.0367 USDT |
0.0334 USDT |
| 2025-12-06 |
0.0307 USDT |
4,365.1000 BULLA |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-12-05 |
0.0309 USDT |
155,030.5000 BULLA |
0.0292 USDT |
0.0292 USDT |
0.0327 USDT |
0.0305 USDT |
| 2025-12-04 |
0.0304 USDT |
61,344.4000 BULLA |
0.0313 USDT |
0.0294 USDT |
0.0313 USDT |
0.0296 USDT |
| 2025-12-03 |
0.0317 USDT |
20,558.3000 BULLA |
0.0309 USDT |
0.0303 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-12-02 |
0.0293 USDT |
100,489.1000 BULLA |
0.0305 USDT |
0.0285 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-01 |
0.0307 USDT |
27,650.0000 BULLA |
0.0331 USDT |
0.0296 USDT |
0.0331 USDT |
0.0300 USDT |
| 2025-11-30 |
0.0330 USDT |
39,985.8000 BULLA |
0.0334 USDT |
0.0324 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-29 |
0.0339 USDT |
19,174.2000 BULLA |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2025-11-28 |
0.0356 USDT |
128,005.2000 BULLA |
0.0345 USDT |
0.0339 USDT |
0.0386 USDT |
0.0353 USDT |
| 2025-11-27 |
0.0356 USDT |
344,958.4000 BULLA |
0.0346 USDT |
0.0344 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-11-26 |
0.0342 USDT |
198,057.6000 BULLA |
0.0345 USDT |
0.0330 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-11-25 |
0.0348 USDT |
411,213.6000 BULLA |
0.0341 USDT |
0.0329 USDT |
0.0366 USDT |
0.0347 USDT |
| 2025-11-24 |
0.0322 USDT |
72,867.0000 BULLA |
0.0317 USDT |
0.0312 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-11-23 |
0.0326 USDT |
293,129.0000 BULLA |
0.0336 USDT |
0.0319 USDT |
0.0338 USDT |
0.0323 USDT |
| 2025-11-22 |
0.0327 USDT |
288,575.8000 BULLA |
0.0329 USDT |
0.0320 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-11-21 |
0.0334 USDT |
90,709.5000 BULLA |
0.0353 USDT |
0.0323 USDT |
0.0358 USDT |
0.0326 USDT |
| 2025-11-20 |
0.0349 USDT |
78,393.8000 BULLA |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
0.0353 USDT |
| 2025-11-19 |
0.0356 USDT |
248,177.5000 BULLA |
0.0361 USDT |
0.0348 USDT |
0.0366 USDT |
0.0352 USDT |
| 2025-11-18 |
0.0354 USDT |
25,268.4000 BULLA |
0.0359 USDT |
0.0351 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-11-17 |
0.0363 USDT |
994,841.3000 BULLA |
0.0371 USDT |
0.0345 USDT |
0.0380 USDT |
0.0355 USDT |
| 2025-11-16 |
0.0366 USDT |
25,577.2000 BULLA |
0.0373 USDT |
0.0357 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-11-15 |
0.0378 USDT |
5,736.0000 BULLA |
0.0379 USDT |
0.0371 USDT |
0.0388 USDT |
0.0373 USDT |
| 2025-11-14 |
0.0387 USDT |
72,199.6000 BULLA |
0.0397 USDT |
0.0375 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-11-13 |
0.0416 USDT |
83,509.1000 BULLA |
0.0418 USDT |
0.0401 USDT |
0.0426 USDT |
0.0420 USDT |
| 2025-11-12 |
0.0428 USDT |
32,314.7000 BULLA |
0.0432 USDT |
0.0413 USDT |
0.0446 USDT |
0.0418 USDT |
| 2025-11-11 |
0.0448 USDT |
170,911.3000 BULLA |
0.0453 USDT |
0.0439 USDT |
0.0464 USDT |
0.0439 USDT |
| 2025-11-10 |
0.0448 USDT |
200,310.6000 BULLA |
0.0460 USDT |
0.0439 USDT |
0.0467 USDT |
0.0448 USDT |
| 2025-11-09 |
0.0439 USDT |
105,948.5000 BULLA |
0.0458 USDT |
0.0428 USDT |
0.0466 USDT |
0.0447 USDT |
| 2025-11-08 |
0.0454 USDT |
265,470.8000 BULLA |
0.0460 USDT |
0.0428 USDT |
0.0473 USDT |
0.0447 USDT |