Identifier on Kucoin: BULLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0548 USDT |
164,258.2000 BULLA |
0.0530 USDT |
0.0529 USDT |
0.0554 USDT |
0.0545 USDT |
| 2025-08-02 |
0.0556 USDT |
123,636.3000 BULLA |
0.0556 USDT |
0.0528 USDT |
0.0573 USDT |
0.0545 USDT |
| 2025-08-01 |
0.0546 USDT |
397,235.6000 BULLA |
0.0581 USDT |
0.0537 USDT |
0.0581 USDT |
0.0548 USDT |
| 2025-07-31 |
0.0623 USDT |
2,972,587.7000 BULLA |
0.0622 USDT |
0.0602 USDT |
0.0631 USDT |
0.0611 USDT |
| 2025-07-30 |
0.0602 USDT |
104,082.4000 BULLA |
0.0613 USDT |
0.0583 USDT |
0.0624 USDT |
0.0599 USDT |
| 2025-07-29 |
0.0641 USDT |
1,364,039.3000 BULLA |
0.0641 USDT |
0.0602 USDT |
0.0652 USDT |
0.0608 USDT |
| 2025-07-28 |
0.0739 USDT |
723,613.3000 BULLA |
0.0742 USDT |
0.0661 USDT |
0.0795 USDT |
0.0662 USDT |
| 2025-07-27 |
0.0708 USDT |
2,197,056.1000 BULLA |
0.0721 USDT |
0.0697 USDT |
0.0759 USDT |
0.0724 USDT |
| 2025-07-26 |
0.0698 USDT |
949,718.5000 BULLA |
0.0698 USDT |
0.0686 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-07-25 |
0.0676 USDT |
6,048,972.4000 BULLA |
0.0683 USDT |
0.0657 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-07-24 |
0.0713 USDT |
4,432,390.7000 BULLA |
0.0737 USDT |
0.0670 USDT |
0.0755 USDT |
0.0697 USDT |
| 2025-07-23 |
0.0722 USDT |
543,228.1000 BULLA |
0.0728 USDT |
0.0696 USDT |
0.0758 USDT |
0.0736 USDT |
| 2025-07-22 |
0.0736 USDT |
3,914,601.8000 BULLA |
0.0718 USDT |
0.0692 USDT |
0.0749 USDT |
0.0738 USDT |
| 2025-07-21 |
0.0714 USDT |
37,706.5000 BULLA |
0.0714 USDT |
0.0697 USDT |
0.0731 USDT |
0.0698 USDT |
| 2025-07-20 |
0.0708 USDT |
78,113.7000 BULLA |
0.0715 USDT |
0.0682 USDT |
0.0735 USDT |
0.0713 USDT |
| 2025-07-19 |
0.0704 USDT |
1,932,430.3000 BULLA |
0.0718 USDT |
0.0627 USDT |
0.0726 USDT |
0.0710 USDT |
| 2025-07-18 |
0.0742 USDT |
3,142,036.1000 BULLA |
0.0720 USDT |
0.0715 USDT |
0.0781 USDT |
0.0722 USDT |
| 2025-07-17 |
0.0745 USDT |
41,282,397.1000 BULLA |
0.0745 USDT |
0.0698 USDT |
0.0777 USDT |
0.0714 USDT |
| 2025-07-16 |
0.0745 USDT |
35,431,296.7000 BULLA |
0.0760 USDT |
0.0670 USDT |
0.0776 USDT |
0.0743 USDT |
| 2025-07-15 |
0.0720 USDT |
1,291,213.5000 BULLA |
0.0669 USDT |
0.0664 USDT |
0.0784 USDT |
0.0741 USDT |
| 2025-07-14 |
0.0737 USDT |
2,462,755.8000 BULLA |
0.0740 USDT |
0.0653 USDT |
0.0766 USDT |
0.0656 USDT |
| 2025-07-13 |
0.0854 USDT |
1,199,384.4000 BULLA |
0.0777 USDT |
0.0721 USDT |
0.0949 USDT |
0.0767 USDT |
| 2025-07-12 |
0.0686 USDT |
5,142,664.7000 BULLA |
0.0603 USDT |
0.0597 USDT |
0.0834 USDT |
0.0730 USDT |
| 2025-07-11 |
0.0582 USDT |
10,938,925.0000 BULLA |
0.0575 USDT |
0.0556 USDT |
0.0683 USDT |
0.0618 USDT |
| 2025-07-10 |
0.0599 USDT |
1,828,898.9000 BULLA |
0.0591 USDT |
0.0554 USDT |
0.0625 USDT |
0.0566 USDT |
| 2025-07-09 |
0.0585 USDT |
18,999,252.1000 BULLA |
0.0594 USDT |
0.0550 USDT |
0.0643 USDT |
0.0584 USDT |
| 2025-07-08 |
0.0614 USDT |
10,446,943.4000 BULLA |
0.0500 USDT |
0.0500 USDT |
0.0715 USDT |
0.0594 USDT |