Identifier on Kucoin: BULLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0448 USDT |
200,310.6000 BULLA |
0.0460 USDT |
0.0439 USDT |
0.0467 USDT |
0.0448 USDT |
| 2025-11-09 |
0.0439 USDT |
105,948.5000 BULLA |
0.0458 USDT |
0.0428 USDT |
0.0466 USDT |
0.0447 USDT |
| 2025-11-08 |
0.0454 USDT |
265,470.8000 BULLA |
0.0460 USDT |
0.0428 USDT |
0.0473 USDT |
0.0447 USDT |
| 2025-11-07 |
0.0427 USDT |
397,327.9000 BULLA |
0.0410 USDT |
0.0407 USDT |
0.0463 USDT |
0.0456 USDT |
| 2025-11-06 |
0.0423 USDT |
355,644.9000 BULLA |
0.0411 USDT |
0.0402 USDT |
0.0459 USDT |
0.0419 USDT |
| 2025-11-05 |
0.0406 USDT |
87,246.3000 BULLA |
0.0393 USDT |
0.0382 USDT |
0.0416 USDT |
0.0413 USDT |
| 2025-11-04 |
0.0396 USDT |
346,172.0000 BULLA |
0.0393 USDT |
0.0372 USDT |
0.0414 USDT |
0.0383 USDT |
| 2025-11-03 |
0.0431 USDT |
197,437.4000 BULLA |
0.0447 USDT |
0.0411 USDT |
0.0475 USDT |
0.0412 USDT |
| 2025-11-02 |
0.0448 USDT |
48,572.6000 BULLA |
0.0462 USDT |
0.0439 USDT |
0.0467 USDT |
0.0453 USDT |
| 2025-11-01 |
0.0441 USDT |
106,193.1000 BULLA |
0.0434 USDT |
0.0426 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-10-31 |
0.0434 USDT |
222,868.9000 BULLA |
0.0432 USDT |
0.0426 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-10-30 |
0.0469 USDT |
30,329.6000 BULLA |
0.0484 USDT |
0.0450 USDT |
0.0487 USDT |
0.0450 USDT |
| 2025-10-29 |
0.0484 USDT |
37,967.7000 BULLA |
0.0470 USDT |
0.0470 USDT |
0.0492 USDT |
0.0486 USDT |
| 2025-10-28 |
0.0506 USDT |
58,570.0000 BULLA |
0.0504 USDT |
0.0492 USDT |
0.0523 USDT |
0.0493 USDT |
| 2025-10-27 |
0.0520 USDT |
187,231.4000 BULLA |
0.0541 USDT |
0.0496 USDT |
0.0547 USDT |
0.0504 USDT |
| 2025-10-26 |
0.0523 USDT |
34,998.2000 BULLA |
0.0520 USDT |
0.0518 USDT |
0.0550 USDT |
0.0541 USDT |
| 2025-10-25 |
0.0519 USDT |
101,543.9000 BULLA |
0.0512 USDT |
0.0503 USDT |
0.0545 USDT |
0.0519 USDT |
| 2025-10-24 |
0.0504 USDT |
654,546.0000 BULLA |
0.0459 USDT |
0.0455 USDT |
0.0736 USDT |
0.0517 USDT |
| 2025-10-23 |
0.0460 USDT |
153,212.9000 BULLA |
0.0451 USDT |
0.0442 USDT |
0.0478 USDT |
0.0470 USDT |
| 2025-10-22 |
0.0466 USDT |
295,989.3000 BULLA |
0.0463 USDT |
0.0452 USDT |
0.0486 USDT |
0.0473 USDT |
| 2025-10-21 |
0.0460 USDT |
261,552.7000 BULLA |
0.0462 USDT |
0.0444 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-10-20 |
0.0469 USDT |
83,110.6000 BULLA |
0.0450 USDT |
0.0440 USDT |
0.0477 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0443 USDT |
20,595.8000 BULLA |
0.0429 USDT |
0.0428 USDT |
0.0461 USDT |
0.0441 USDT |
| 2025-10-18 |
0.0425 USDT |
175,071.9000 BULLA |
0.0411 USDT |
0.0411 USDT |
0.0449 USDT |
0.0435 USDT |
| 2025-10-17 |
0.0421 USDT |
664,777.7000 BULLA |
0.0425 USDT |
0.0396 USDT |
0.0458 USDT |
0.0411 USDT |
| 2025-10-16 |
0.0437 USDT |
1,181,784.4000 BULLA |
0.0414 USDT |
0.0403 USDT |
0.0473 USDT |
0.0420 USDT |
| 2025-10-15 |
0.0419 USDT |
538,397.9000 BULLA |
0.0422 USDT |
0.0402 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-10-14 |
0.0413 USDT |
459,948.2000 BULLA |
0.0435 USDT |
0.0389 USDT |
0.0442 USDT |
0.0416 USDT |
| 2025-10-13 |
0.0429 USDT |
488,001.7000 BULLA |
0.0424 USDT |
0.0416 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-10-12 |
0.0416 USDT |
1,016,340.7000 BULLA |
0.0406 USDT |
0.0388 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-10-11 |
0.0427 USDT |
1,254,845.9000 BULLA |
0.0462 USDT |
0.0408 USDT |
0.0462 USDT |
0.0411 USDT |
| 2025-10-10 |
0.0584 USDT |
46,377.5000 BULLA |
0.0585 USDT |
0.0572 USDT |
0.0592 USDT |
0.0582 USDT |
| 2025-10-09 |
0.0613 USDT |
114,441.1000 BULLA |
0.0624 USDT |
0.0597 USDT |
0.0639 USDT |
0.0608 USDT |
| 2025-10-08 |
0.0616 USDT |
209,618.1000 BULLA |
0.0612 USDT |
0.0590 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-10-07 |
0.0631 USDT |
175,715.0000 BULLA |
0.0631 USDT |
0.0602 USDT |
0.0647 USDT |
0.0612 USDT |
| 2025-10-06 |
0.0626 USDT |
253,615.2000 BULLA |
0.0627 USDT |
0.0601 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-10-05 |
0.0630 USDT |
83,482.0000 BULLA |
0.0640 USDT |
0.0622 USDT |
0.0645 USDT |
0.0630 USDT |
| 2025-10-04 |
0.0658 USDT |
90,269.1000 BULLA |
0.0661 USDT |
0.0645 USDT |
0.0668 USDT |
0.0648 USDT |
| 2025-10-03 |
0.0671 USDT |
212,373.7000 BULLA |
0.0672 USDT |
0.0656 USDT |
0.0677 USDT |
0.0668 USDT |
| 2025-10-02 |
0.0676 USDT |
197,754.4000 BULLA |
0.0673 USDT |
0.0664 USDT |
0.0687 USDT |
0.0673 USDT |
| 2025-10-01 |
0.0645 USDT |
300,086.7000 BULLA |
0.0635 USDT |
0.0630 USDT |
0.0668 USDT |
0.0663 USDT |
| 2025-09-30 |
0.0635 USDT |
1,580,552.9000 BULLA |
0.0641 USDT |
0.0607 USDT |
0.0647 USDT |
0.0620 USDT |
| 2025-09-29 |
0.0607 USDT |
3,599,805.4000 BULLA |
0.0610 USDT |
0.0572 USDT |
0.0621 USDT |
0.0616 USDT |
| 2025-09-28 |
0.0607 USDT |
44,880.3000 BULLA |
0.0616 USDT |
0.0593 USDT |
0.0621 USDT |
0.0593 USDT |
| 2025-09-27 |
0.0626 USDT |
372,484.1000 BULLA |
0.0632 USDT |
0.0607 USDT |
0.0636 USDT |
0.0627 USDT |
| 2025-09-26 |
0.0635 USDT |
74,175.1000 BULLA |
0.0632 USDT |
0.0616 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-09-25 |
0.0653 USDT |
144,123.3000 BULLA |
0.0653 USDT |
0.0621 USDT |
0.0676 USDT |
0.0648 USDT |
| 2025-09-24 |
0.0668 USDT |
134,503.5000 BULLA |
0.0646 USDT |
0.0637 USDT |
0.0682 USDT |
0.0668 USDT |
| 2025-09-23 |
0.0656 USDT |
378,105.6000 BULLA |
0.0667 USDT |
0.0621 USDT |
0.0690 USDT |
0.0679 USDT |
| 2025-09-22 |
0.0647 USDT |
360,789.8000 BULLA |
0.0669 USDT |
0.0612 USDT |
0.0676 USDT |
0.0642 USDT |