Identifier on Kucoin: BULLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0647 USDT |
360,789.8000 BULLA |
0.0669 USDT |
0.0612 USDT |
0.0676 USDT |
0.0642 USDT |
| 2025-09-21 |
0.0676 USDT |
361,574.3000 BULLA |
0.0722 USDT |
0.0635 USDT |
0.0739 USDT |
0.0686 USDT |
| 2025-09-20 |
0.0681 USDT |
39,838.2000 BULLA |
0.0654 USDT |
0.0654 USDT |
0.0700 USDT |
0.0683 USDT |
| 2025-09-19 |
0.0700 USDT |
93,364.6000 BULLA |
0.0739 USDT |
0.0666 USDT |
0.0764 USDT |
0.0681 USDT |
| 2025-09-18 |
0.0697 USDT |
13,948.9000 BULLA |
0.0704 USDT |
0.0676 USDT |
0.0715 USDT |
0.0686 USDT |
| 2025-09-17 |
0.0738 USDT |
396,765.9000 BULLA |
0.0722 USDT |
0.0687 USDT |
0.0785 USDT |
0.0692 USDT |
| 2025-09-16 |
0.0683 USDT |
34,808.2000 BULLA |
0.0678 USDT |
0.0663 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-09-15 |
0.0668 USDT |
28,859.7000 BULLA |
0.0727 USDT |
0.0646 USDT |
0.0727 USDT |
0.0670 USDT |
| 2025-09-14 |
0.0693 USDT |
26,349.8000 BULLA |
0.0702 USDT |
0.0674 USDT |
0.0702 USDT |
0.0694 USDT |
| 2025-09-13 |
0.0712 USDT |
52,106.4000 BULLA |
0.0703 USDT |
0.0687 USDT |
0.0766 USDT |
0.0706 USDT |
| 2025-09-12 |
0.0689 USDT |
43,726.8000 BULLA |
0.0674 USDT |
0.0666 USDT |
0.0705 USDT |
0.0683 USDT |
| 2025-09-11 |
0.0667 USDT |
14,514.9000 BULLA |
0.0673 USDT |
0.0659 USDT |
0.0678 USDT |
0.0659 USDT |
| 2025-09-10 |
0.0676 USDT |
29,199.1000 BULLA |
0.0668 USDT |
0.0656 USDT |
0.0684 USDT |
0.0666 USDT |
| 2025-09-09 |
0.0677 USDT |
50,098.4000 BULLA |
0.0680 USDT |
0.0652 USDT |
0.0700 USDT |
0.0658 USDT |
| 2025-09-08 |
0.0682 USDT |
85,721.5000 BULLA |
0.0638 USDT |
0.0630 USDT |
0.0717 USDT |
0.0697 USDT |
| 2025-09-07 |
0.0630 USDT |
23,725.6000 BULLA |
0.0624 USDT |
0.0621 USDT |
0.0646 USDT |
0.0631 USDT |
| 2025-09-06 |
0.0622 USDT |
53,352.3000 BULLA |
0.0620 USDT |
0.0609 USDT |
0.0643 USDT |
0.0609 USDT |
| 2025-09-05 |
0.0629 USDT |
38,711.7000 BULLA |
0.0609 USDT |
0.0606 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-09-04 |
0.0614 USDT |
38,521.9000 BULLA |
0.0645 USDT |
0.0591 USDT |
0.0645 USDT |
0.0602 USDT |
| 2025-09-03 |
0.0631 USDT |
47,629.1000 BULLA |
0.0635 USDT |
0.0612 USDT |
0.0646 USDT |
0.0636 USDT |
| 2025-09-02 |
0.0624 USDT |
13,556.4000 BULLA |
0.0613 USDT |
0.0612 USDT |
0.0640 USDT |
0.0628 USDT |
| 2025-09-01 |
0.0625 USDT |
112,920.9000 BULLA |
0.0634 USDT |
0.0604 USDT |
0.0640 USDT |
0.0609 USDT |
| 2025-08-31 |
0.0654 USDT |
37,182.0000 BULLA |
0.0657 USDT |
0.0640 USDT |
0.0665 USDT |
0.0642 USDT |
| 2025-08-30 |
0.0647 USDT |
872,360.3000 BULLA |
0.0648 USDT |
0.0631 USDT |
0.0660 USDT |
0.0649 USDT |
| 2025-08-29 |
0.0654 USDT |
1,304,561.4000 BULLA |
0.0674 USDT |
0.0632 USDT |
0.0675 USDT |
0.0651 USDT |
| 2025-08-28 |
0.0666 USDT |
816,770.3000 BULLA |
0.0668 USDT |
0.0647 USDT |
0.0684 USDT |
0.0674 USDT |
| 2025-08-27 |
0.0672 USDT |
343,758.5000 BULLA |
0.0673 USDT |
0.0657 USDT |
0.0682 USDT |
0.0668 USDT |
| 2025-08-26 |
0.0661 USDT |
91,585.9000 BULLA |
0.0655 USDT |
0.0641 USDT |
0.0674 USDT |
0.0663 USDT |
| 2025-08-25 |
0.0700 USDT |
1,370,036.1000 BULLA |
0.0712 USDT |
0.0654 USDT |
0.0716 USDT |
0.0656 USDT |
| 2025-08-24 |
0.0712 USDT |
719,921.9000 BULLA |
0.0725 USDT |
0.0695 USDT |
0.0735 USDT |
0.0708 USDT |
| 2025-08-23 |
0.0713 USDT |
2,873,346.1000 BULLA |
0.0730 USDT |
0.0665 USDT |
0.0732 USDT |
0.0705 USDT |
| 2025-08-22 |
0.0723 USDT |
1,081,891.4000 BULLA |
0.0723 USDT |
0.0695 USDT |
0.0750 USDT |
0.0730 USDT |
| 2025-08-21 |
0.0696 USDT |
518,336.0000 BULLA |
0.0703 USDT |
0.0684 USDT |
0.0707 USDT |
0.0698 USDT |
| 2025-08-20 |
0.0692 USDT |
557,190.8000 BULLA |
0.0680 USDT |
0.0675 USDT |
0.0705 USDT |
0.0700 USDT |
| 2025-08-19 |
0.0704 USDT |
274,001.7000 BULLA |
0.0714 USDT |
0.0678 USDT |
0.0727 USDT |
0.0687 USDT |
| 2025-08-18 |
0.0706 USDT |
845,551.4000 BULLA |
0.0705 USDT |
0.0681 USDT |
0.0733 USDT |
0.0717 USDT |
| 2025-08-17 |
0.0764 USDT |
533,352.1000 BULLA |
0.0805 USDT |
0.0734 USDT |
0.0806 USDT |
0.0744 USDT |
| 2025-08-16 |
0.0812 USDT |
197,194.0000 BULLA |
0.0804 USDT |
0.0798 USDT |
0.0826 USDT |
0.0801 USDT |
| 2025-08-15 |
0.0822 USDT |
438,190.2000 BULLA |
0.0843 USDT |
0.0789 USDT |
0.0849 USDT |
0.0794 USDT |
| 2025-08-14 |
0.0842 USDT |
1,692,972.9000 BULLA |
0.0825 USDT |
0.0749 USDT |
0.0948 USDT |
0.0844 USDT |
| 2025-08-13 |
0.0811 USDT |
864,545.0000 BULLA |
0.0811 USDT |
0.0786 USDT |
0.0837 USDT |
0.0811 USDT |
| 2025-08-12 |
0.0838 USDT |
467,490.1000 BULLA |
0.0843 USDT |
0.0806 USDT |
0.0880 USDT |
0.0815 USDT |
| 2025-08-11 |
0.0838 USDT |
1,214,969.8000 BULLA |
0.0859 USDT |
0.0810 USDT |
0.0872 USDT |
0.0840 USDT |
| 2025-08-10 |
0.0913 USDT |
2,716,894.4000 BULLA |
0.1320 USDT |
0.0801 USDT |
0.1346 USDT |
0.0871 USDT |
| 2025-08-09 |
0.0990 USDT |
2,486,434.8000 BULLA |
0.0814 USDT |
0.0810 USDT |
0.1351 USDT |
0.1307 USDT |
| 2025-08-08 |
0.0736 USDT |
2,095,251.2000 BULLA |
0.0664 USDT |
0.0654 USDT |
0.0844 USDT |
0.0824 USDT |
| 2025-08-07 |
0.0636 USDT |
2,603,620.6000 BULLA |
0.0629 USDT |
0.0577 USDT |
0.0755 USDT |
0.0661 USDT |
| 2025-08-06 |
0.0599 USDT |
1,042,777.6000 BULLA |
0.0602 USDT |
0.0561 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-08-05 |
0.0815 USDT |
1,174,897.4000 BULLA |
0.0597 USDT |
0.0567 USDT |
0.1813 USDT |
0.0616 USDT |
| 2025-08-04 |
0.0547 USDT |
131,478.5000 BULLA |
0.0544 USDT |
0.0522 USDT |
0.0572 USDT |
0.0562 USDT |