Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0019 USDT |
50,952,025.8869 BULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0019 USDT |
45,183,235.7660 BULL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0019 USDT |
59,462,919.3348 BULL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-19 |
0.0018 USDT |
50,361,818.3256 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0019 USDT |
57,248,371.0307 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-17 |
0.0020 USDT |
39,339,384.1034 BULL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
40,736,649.3247 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0021 USDT |
31,972,183.2758 BULL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-14 |
0.0020 USDT |
44,357,987.8703 BULL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-13 |
0.0020 USDT |
48,399,586.9040 BULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-12 |
0.0019 USDT |
50,161,661.0021 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0021 USDT |
50,669,848.6849 BULL |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0020 USDT |
40,818,758.5418 BULL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0021 USDT |
73,560,114.7811 BULL |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0018 USDT |
56,639,187.1742 BULL |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0018 USDT |
60,783,152.3616 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-06 |
0.0018 USDT |
63,897,365.1589 BULL |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0019 USDT |
72,434,439.4796 BULL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0019 USDT |
63,778,160.0333 BULL |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-03 |
0.0019 USDT |
52,066,301.7855 BULL |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0020 USDT |
53,115,704.1187 BULL |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-02-01 |
0.0024 USDT |
42,107,022.7117 BULL |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0025 USDT |
42,052,259.5013 BULL |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-30 |
0.0024 USDT |
46,547,126.3231 BULL |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0023 USDT |
53,433,322.1498 BULL |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0022 USDT |
23,095,904.2550 BULL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-27 |
0.0022 USDT |
7,465,208.7218 BULL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-26 |
0.0022 USDT |
12,373,079.1034 BULL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-25 |
0.0023 USDT |
30,867,282.8735 BULL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-24 |
0.0024 USDT |
35,485,818.9015 BULL |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-01-23 |
0.0023 USDT |
30,672,539.4878 BULL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-22 |
0.0022 USDT |
40,576,927.2800 BULL |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0021 USDT |
26,632,654.9926 BULL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0025 USDT |
52,641,153.3270 BULL |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0027 USDT |
67,117,600.6453 BULL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0030 USDT |
45,800,834.4471 BULL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-17 |
0.0030 USDT |
26,890,030.9422 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0030 USDT |
17,520,044.0715 BULL |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-15 |
0.0027 USDT |
44,715,552.6210 BULL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0026 USDT |
44,694,116.5778 BULL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
41,673,951.9983 BULL |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0029 USDT |
6,862,879.8049 BULL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0029 USDT |
15,650,908.4529 BULL |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-10 |
0.0030 USDT |
11,020,602.6738 BULL |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0032 USDT |
8,321,711.6658 BULL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0033 USDT |
24,376,192.0956 BULL |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-01-07 |
0.0036 USDT |
22,350,546.8591 BULL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0035 USDT |
12,094,985.1101 BULL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0035 USDT |
23,155,786.3818 BULL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
29,803,312.6635 BULL |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |