Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0011 USDT |
57,351,043.7491 BULL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0011 USDT |
77,094,493.0901 BULL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0010 USDT |
86,554,097.2474 BULL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0010 USDT |
78,329,923.0187 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
89,057,389.0275 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
98,543,529.1672 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
60,766,435.2394 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
62,659,538.0945 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
23,024,636.9816 BULL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
4,698,039.0731 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
19,617,023.2060 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0011 USDT |
81,305,613.6343 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0012 USDT |
71,430,233.6141 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0012 USDT |
44,867,601.4689 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0012 USDT |
83,659,691.6488 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0014 USDT |
59,898,249.8799 BULL |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
75,260,440.6594 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-27 |
0.0012 USDT |
68,175,049.3430 BULL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-26 |
0.0012 USDT |
80,969,492.2144 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
65,920,229.7869 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0013 USDT |
59,267,508.5299 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0013 USDT |
82,296,962.6540 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0013 USDT |
62,888,199.6643 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-21 |
0.0013 USDT |
70,002,310.0193 BULL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-20 |
0.0014 USDT |
93,578,376.5076 BULL |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0012 USDT |
77,218,549.3659 BULL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
75,360,474.2362 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0011 USDT |
51,351,129.3816 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0011 USDT |
71,237,769.3161 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-15 |
0.0011 USDT |
91,297,292.0774 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0011 USDT |
59,892,858.3479 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0012 USDT |
91,354,792.3595 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0011 USDT |
93,270,142.6292 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0010 USDT |
101,756,782.8051 BULL |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
54,870,909.8325 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
67,705,669.4744 BULL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
46,081,019.7789 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0014 USDT |
68,222,253.0854 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0014 USDT |
65,112,057.1799 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
37,811,337.6649 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0014 USDT |
62,822,164.8443 BULL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0015 USDT |
85,133,695.5147 BULL |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0016 USDT |
73,137,956.6262 BULL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0016 USDT |
51,541,437.8095 BULL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
63,203,808.0802 BULL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
44,380,416.2409 BULL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0017 USDT |
42,486,116.1045 BULL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0018 USDT |
46,857,948.9366 BULL |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0020 USDT |
60,575,470.3696 BULL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0019 USDT |
50,677,208.9389 BULL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |