Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0013 USDT |
77,950,975.1396 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0013 USDT |
63,276,707.5193 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-31 |
0.0013 USDT |
67,911,148.9178 BULL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0013 USDT |
65,486,448.6011 BULL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0014 USDT |
41,787,195.6211 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-28 |
0.0014 USDT |
45,550,711.8527 BULL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0015 USDT |
61,806,385.8698 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0014 USDT |
58,477,333.2901 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
65,930,814.0745 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0015 USDT |
60,212,751.4372 BULL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-23 |
0.0015 USDT |
47,742,137.6611 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-22 |
0.0015 USDT |
33,044,200.7542 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0015 USDT |
54,776,006.1852 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
48,984,930.7753 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
24,951,392.0942 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0015 USDT |
26,924,317.2592 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-17 |
0.0015 USDT |
55,083,679.0583 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0016 USDT |
67,799,720.0182 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-15 |
0.0016 USDT |
62,595,778.9625 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-14 |
0.0016 USDT |
29,763,526.2493 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0016 USDT |
35,755,979.0583 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0016 USDT |
54,475,333.3580 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0016 USDT |
44,121,427.5813 BULL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-10 |
0.0017 USDT |
56,994,887.5623 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-09 |
0.0017 USDT |
62,681,893.4972 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0017 USDT |
53,867,245.2965 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-07 |
0.0016 USDT |
52,636,669.9744 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-06 |
0.0017 USDT |
58,495,678.5410 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-05 |
0.0018 USDT |
55,224,579.6015 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0018 USDT |
51,517,610.8446 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0018 USDT |
62,070,618.0859 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0018 USDT |
45,443,266.5778 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
61,101,412.4089 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0018 USDT |
42,210,356.4262 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-29 |
0.0018 USDT |
41,097,945.7719 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0017 USDT |
53,798,868.3390 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0017 USDT |
74,322,901.9583 BULL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0016 USDT |
57,722,827.4587 BULL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0014 USDT |
111,952,174.2996 BULL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
89,567,367.9285 BULL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0012 USDT |
111,965,312.2706 BULL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0010 USDT |
99,598,425.5942 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0009 USDT |
102,951,218.4144 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0009 USDT |
115,428,659.2143 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0009 USDT |
72,780,765.6059 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0009 USDT |
74,604,046.0971 BULL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0009 USDT |
108,160,607.5762 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
89,596,369.7800 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
88,380,375.8452 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
69,111,516.3296 BULL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |