Identifier on Kucoin: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0105 USDT |
12,483,169.3444 BULL |
0.0095 USDT |
0.0094 USDT |
0.0118 USDT |
0.0099 USDT |
| 2024-03-28 |
0.0098 USDT |
21,415,803.9317 BULL |
0.0085 USDT |
0.0084 USDT |
0.0110 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0083 USDT |
11,416,280.7254 BULL |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-03-26 |
0.0091 USDT |
24,925,872.9071 BULL |
0.0104 USDT |
0.0071 USDT |
0.0110 USDT |
0.0091 USDT |
| 2024-03-25 |
0.0107 USDT |
9,948,643.5116 BULL |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0110 USDT |
11,505,958.9315 BULL |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-03-23 |
0.0121 USDT |
7,066,004.3224 BULL |
0.0122 USDT |
0.0109 USDT |
0.0130 USDT |
0.0114 USDT |
| 2024-03-22 |
0.0126 USDT |
23,608,405.0478 BULL |
0.0114 USDT |
0.0114 USDT |
0.0148 USDT |
0.0129 USDT |
| 2024-03-21 |
0.0111 USDT |
15,979,131.1196 BULL |
0.0115 USDT |
0.0105 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-03-20 |
0.0105 USDT |
22,332,390.1708 BULL |
0.0096 USDT |
0.0086 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0094 USDT |
22,113,884.2944 BULL |
0.0093 USDT |
0.0078 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-18 |
0.0102 USDT |
13,315,076.3461 BULL |
0.0106 USDT |
0.0091 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-03-17 |
0.0097 USDT |
15,734,506.4899 BULL |
0.0092 USDT |
0.0090 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0108 USDT |
13,249,573.3978 BULL |
0.0100 USDT |
0.0093 USDT |
0.0120 USDT |
0.0097 USDT |
| 2024-03-15 |
0.0098 USDT |
13,812,363.6014 BULL |
0.0106 USDT |
0.0089 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-14 |
0.0105 USDT |
22,197,326.9410 BULL |
0.0120 USDT |
0.0091 USDT |
0.0124 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0118 USDT |
38,078,262.9248 BULL |
0.0097 USDT |
0.0096 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-03-12 |
0.0096 USDT |
16,490,316.3624 BULL |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-03-11 |
0.0108 USDT |
35,222,160.7538 BULL |
0.0108 USDT |
0.0087 USDT |
0.0135 USDT |
0.0097 USDT |
| 2024-03-10 |
0.0108 USDT |
71,453,968.9823 BULL |
0.0079 USDT |
0.0074 USDT |
0.0130 USDT |
0.0109 USDT |
| 2024-03-09 |
0.0077 USDT |
15,888,170.1711 BULL |
0.0074 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0060 USDT |
38,594,768.0881 BULL |
0.0058 USDT |
0.0053 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-03-07 |
0.0060 USDT |
21,916,121.1435 BULL |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0062 USDT |
18,814,817.0642 BULL |
0.0060 USDT |
0.0052 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0060 USDT |
63,647,898.6919 BULL |
0.0052 USDT |
0.0049 USDT |
0.0075 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0051 USDT |
55,345,816.5196 BULL |
0.0045 USDT |
0.0040 USDT |
0.0065 USDT |
0.0052 USDT |
| 2024-03-03 |
0.0044 USDT |
11,862,463.3253 BULL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-02 |
0.0045 USDT |
6,653,096.3309 BULL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0047 USDT |
10,438,302.5715 BULL |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0050 USDT |
8,500,199.0155 BULL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0048 USDT |
16,457,345.5320 BULL |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0047 USDT |
15,373,070.8477 BULL |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-26 |
0.0044 USDT |
6,494,241.6548 BULL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0048 USDT |
9,506,686.9987 BULL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0052 USDT |
33,047,033.5971 BULL |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0044 USDT |
45,680,130.1214 BULL |
0.0041 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0040 USDT |
24,516,426.6142 BULL |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-21 |
0.0039 USDT |
24,259,516.7439 BULL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0043 USDT |
27,396,086.0703 BULL |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0043 USDT |
33,646,016.7501 BULL |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0038 USDT |
22,425,718.5708 BULL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0040 USDT |
3,041,815.5762 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0043 USDT |
25,287,806.2203 BULL |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0042 USDT |
26,268,321.6426 BULL |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0037 USDT |
51,749,094.3616 BULL |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0041 USDT |
36,148,093.5338 BULL |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0041 USDT |
38,567,389.5771 BULL |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0039 USDT |
49,461,434.9966 BULL |
0.0032 USDT |
0.0031 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0032 USDT |
2,244,803.4607 BULL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0031 USDT |
29,751,457.2473 BULL |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |