Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
32.8806 USDT |
336.5536 |
32.6000 USDT |
31.1916 USDT |
35.0000 USDT |
31.2384 USDT |
| 2025-12-28 |
31.9428 USDT |
0.2538 |
31.9428 USDT |
31.9428 USDT |
31.9428 USDT |
31.9428 USDT |
| 2025-12-27 |
32.0207 USDT |
38.3096 |
32.0000 USDT |
31.5380 USDT |
32.1754 USDT |
32.1750 USDT |
| 2025-12-26 |
32.9742 USDT |
116.1308 |
31.5000 USDT |
31.2000 USDT |
34.0000 USDT |
31.2000 USDT |
| 2025-12-25 |
31.8017 USDT |
209.9836 |
31.5345 USDT |
31.5078 USDT |
33.1999 USDT |
32.4000 USDT |
| 2025-12-24 |
31.5437 USDT |
207.2233 |
31.5448 USDT |
30.8307 USDT |
31.5448 USDT |
31.5066 USDT |
| 2025-12-23 |
32.3471 USDT |
252.2601 |
32.8297 USDT |
31.7851 USDT |
33.0391 USDT |
32.4373 USDT |
| 2025-12-22 |
33.2735 USDT |
174.6860 |
34.0000 USDT |
32.8297 USDT |
34.8789 USDT |
34.8789 USDT |
| 2025-12-21 |
33.0135 USDT |
38.1895 |
33.2142 USDT |
32.3331 USDT |
33.2142 USDT |
32.7244 USDT |
| 2025-12-20 |
32.5860 USDT |
27.4914 |
32.4900 USDT |
32.4899 USDT |
33.2898 USDT |
32.4899 USDT |
| 2025-12-19 |
32.0122 USDT |
21.9476 |
30.1778 USDT |
30.1778 USDT |
32.2564 USDT |
32.2564 USDT |
| 2025-12-18 |
32.7048 USDT |
0.6115 |
32.7048 USDT |
32.7048 USDT |
32.7048 USDT |
32.7048 USDT |
| 2025-12-17 |
32.5983 USDT |
51.6851 |
31.4238 USDT |
30.6234 USDT |
35.0000 USDT |
33.0960 USDT |
| 2025-12-16 |
29.6951 USDT |
34.7144 |
29.6079 USDT |
29.6078 USDT |
32.6608 USDT |
32.6608 USDT |
| 2025-12-15 |
33.1524 USDT |
27.0078 |
33.3023 USDT |
32.0000 USDT |
34.9800 USDT |
32.1168 USDT |
| 2025-12-14 |
33.8528 USDT |
11.3909 |
34.8491 USDT |
33.7017 USDT |
34.8491 USDT |
34.6753 USDT |
| 2025-12-13 |
34.9698 USDT |
6.1631 |
34.9698 USDT |
34.9698 USDT |
34.9698 USDT |
34.9698 USDT |
| 2025-12-12 |
37.3599 USDT |
41.1631 |
38.0659 USDT |
35.1018 USDT |
38.1461 USDT |
35.1018 USDT |
| 2025-12-11 |
37.2606 USDT |
26.4869 |
37.0466 USDT |
35.3853 USDT |
38.9550 USDT |
38.4461 USDT |
| 2025-12-10 |
37.9510 USDT |
200.9167 |
37.7786 USDT |
36.8444 USDT |
38.5000 USDT |
37.7343 USDT |
| 2025-12-09 |
39.0856 USDT |
38.6593 |
35.2197 USDT |
34.6741 USDT |
39.7503 USDT |
39.5000 USDT |
| 2025-12-08 |
37.0538 USDT |
4.9376 |
37.0989 USDT |
37.0382 USDT |
37.0989 USDT |
37.0382 USDT |
| 2025-12-07 |
33.8119 USDT |
8.5859 |
34.8209 USDT |
33.7900 USDT |
34.8209 USDT |
33.7900 USDT |
| 2025-12-06 |
35.3982 USDT |
17.3788 |
35.0000 USDT |
35.0000 USDT |
35.6768 USDT |
35.6768 USDT |
| 2025-12-05 |
34.5254 USDT |
12.3176 |
37.0000 USDT |
33.6153 USDT |
37.0000 USDT |
34.0000 USDT |
| 2025-12-04 |
37.2034 USDT |
27.0867 |
39.1435 USDT |
36.5053 USDT |
39.1435 USDT |
36.5053 USDT |
| 2025-12-03 |
38.4961 USDT |
31.1845 |
37.9500 USDT |
37.9500 USDT |
39.2379 USDT |
38.5920 USDT |
| 2025-12-02 |
33.3541 USDT |
24.6775 |
30.9991 USDT |
30.9991 USDT |
35.6380 USDT |
35.3777 USDT |
| 2025-12-01 |
30.6810 USDT |
69.9186 |
35.6000 USDT |
28.0000 USDT |
35.6000 USDT |
29.5000 USDT |
| 2025-11-30 |
35.7328 USDT |
233.1273 |
36.5365 USDT |
35.6250 USDT |
36.8556 USDT |
35.6250 USDT |
| 2025-11-29 |
35.5011 USDT |
7.7173 |
35.5000 USDT |
35.5000 USDT |
35.5030 USDT |
35.5030 USDT |
| 2025-11-28 |
36.9113 USDT |
24.1241 |
36.3657 USDT |
35.6148 USDT |
38.2883 USDT |
36.9356 USDT |
| 2025-11-27 |
36.8025 USDT |
255.2209 |
36.8000 USDT |
36.8000 USDT |
37.6554 USDT |
36.8447 USDT |
| 2025-11-26 |
32.0141 USDT |
39.1651 |
32.1390 USDT |
31.9333 USDT |
32.1390 USDT |
32.1131 USDT |
| 2025-11-25 |
31.8913 USDT |
13.1184 |
32.0000 USDT |
31.2605 USDT |
32.5000 USDT |
32.0600 USDT |
| 2025-11-24 |
31.2412 USDT |
79.0230 |
31.1599 USDT |
30.1894 USDT |
32.4000 USDT |
30.2000 USDT |
| 2025-11-23 |
30.6833 USDT |
180.5394 |
30.3032 USDT |
30.3032 USDT |
31.9000 USDT |
31.6000 USDT |
| 2025-11-22 |
28.6342 USDT |
9.7716 |
28.9910 USDT |
27.9999 USDT |
28.9910 USDT |
28.0000 USDT |
| 2025-11-21 |
28.6809 USDT |
409.5939 |
32.3658 USDT |
25.0000 USDT |
32.3658 USDT |
28.0000 USDT |
| 2025-11-20 |
35.5337 USDT |
105.6561 |
37.3000 USDT |
31.3479 USDT |
38.1806 USDT |
31.3479 USDT |
| 2025-11-19 |
36.7852 USDT |
47.6270 |
37.8506 USDT |
35.1541 USDT |
37.8506 USDT |
37.6652 USDT |
| 2025-11-18 |
37.3582 USDT |
176.2012 |
35.8457 USDT |
35.1150 USDT |
40.1167 USDT |
38.8473 USDT |
| 2025-11-17 |
42.7251 USDT |
436.6426 |
42.8368 USDT |
37.5586 USDT |
44.6620 USDT |
38.3624 USDT |
| 2025-11-16 |
43.3237 USDT |
258.3792 |
45.8450 USDT |
42.3725 USDT |
45.8451 USDT |
42.3725 USDT |
| 2025-11-15 |
45.1630 USDT |
6.1118 |
44.4170 USDT |
44.4170 USDT |
45.5391 USDT |
45.2827 USDT |
| 2025-11-14 |
45.9647 USDT |
462.8467 |
50.8072 USDT |
42.7483 USDT |
50.8072 USDT |
43.9091 USDT |
| 2025-11-13 |
50.6587 USDT |
91.8467 |
55.9316 USDT |
48.8282 USDT |
57.4804 USDT |
49.5000 USDT |
| 2025-11-12 |
55.8130 USDT |
21.2343 |
55.4684 USDT |
55.4644 USDT |
56.9555 USDT |
56.9555 USDT |
| 2025-11-11 |
61.1975 USDT |
30.4776 |
61.7657 USDT |
55.2669 USDT |
64.3830 USDT |
55.2669 USDT |
| 2025-11-10 |
60.7938 USDT |
47.9683 |
61.9826 USDT |
58.6522 USDT |
61.9826 USDT |
60.0000 USDT |