Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
29.6195 USDT |
75.4329 |
31.8158 USDT |
29.1847 USDT |
31.9963 USDT |
29.4784 USDT |
| 2024-05-01 |
30.9886 USDT |
1,552.6834 |
35.8061 USDT |
27.8821 USDT |
35.8061 USDT |
30.7086 USDT |
| 2024-04-30 |
38.1510 USDT |
300.2479 |
42.5929 USDT |
34.5335 USDT |
43.8746 USDT |
35.1683 USDT |
| 2024-04-29 |
40.0327 USDT |
91.0165 |
41.6250 USDT |
38.5016 USDT |
41.6250 USDT |
40.6492 USDT |
| 2024-04-28 |
41.8693 USDT |
57.6963 |
41.8269 USDT |
40.9643 USDT |
43.0010 USDT |
42.0925 USDT |
| 2024-04-27 |
40.6473 USDT |
188.1696 |
41.7356 USDT |
39.3573 USDT |
41.7356 USDT |
41.4796 USDT |
| 2024-04-26 |
42.6306 USDT |
43.2587 |
43.4001 USDT |
41.1971 USDT |
44.0594 USDT |
42.7325 USDT |
| 2024-04-25 |
42.3854 USDT |
87.8905 |
43.3730 USDT |
40.5000 USDT |
44.8584 USDT |
43.4002 USDT |
| 2024-04-24 |
46.7893 USDT |
203.5758 |
47.9632 USDT |
42.5165 USDT |
48.6877 USDT |
42.5165 USDT |
| 2024-04-23 |
47.1027 USDT |
194.5592 |
47.6397 USDT |
46.3902 USDT |
48.9899 USDT |
46.9311 USDT |
| 2024-04-22 |
46.7007 USDT |
362.9818 |
44.9484 USDT |
43.5512 USDT |
48.6963 USDT |
48.6963 USDT |
| 2024-04-21 |
44.1242 USDT |
130.9272 |
44.6607 USDT |
42.9415 USDT |
45.9999 USDT |
44.5059 USDT |
| 2024-04-20 |
42.3684 USDT |
322.1720 |
42.7324 USDT |
40.6773 USDT |
45.8555 USDT |
44.6701 USDT |
| 2024-04-19 |
40.8935 USDT |
509.2859 |
40.7863 USDT |
31.8001 USDT |
45.7839 USDT |
42.7784 USDT |
| 2024-04-18 |
39.7231 USDT |
461.8429 |
37.3033 USDT |
36.7523 USDT |
42.5674 USDT |
41.1730 USDT |
| 2024-04-17 |
39.0875 USDT |
366.4303 |
42.7325 USDT |
34.6822 USDT |
43.9387 USDT |
37.5401 USDT |
| 2024-04-16 |
40.5000 USDT |
497.5733 |
40.7864 USDT |
38.1335 USDT |
43.1878 USDT |
43.1859 USDT |
| 2024-04-15 |
45.3727 USDT |
610.4046 |
44.8770 USDT |
39.9840 USDT |
54.2175 USDT |
41.9945 USDT |
| 2024-04-14 |
42.7465 USDT |
711.7385 |
42.2753 USDT |
39.7751 USDT |
47.0000 USDT |
42.4431 USDT |
| 2024-04-13 |
49.2662 USDT |
173.4524 |
48.5887 USDT |
46.2224 USDT |
50.7444 USDT |
48.3423 USDT |
| 2024-04-12 |
52.9813 USDT |
306.9629 |
54.1178 USDT |
45.7738 USDT |
57.1095 USDT |
49.6703 USDT |
| 2024-04-11 |
55.4740 USDT |
58.3694 |
55.1713 USDT |
54.1104 USDT |
57.0034 USDT |
55.8551 USDT |
| 2024-04-10 |
53.2989 USDT |
182.0756 |
53.4169 USDT |
50.0000 USDT |
55.4636 USDT |
54.1104 USDT |
| 2024-04-09 |
55.3794 USDT |
355.7044 |
59.0515 USDT |
51.6442 USDT |
59.0515 USDT |
53.4169 USDT |
| 2024-04-08 |
58.4828 USDT |
418.1731 |
53.0011 USDT |
53.0011 USDT |
60.4980 USDT |
58.9551 USDT |
| 2024-04-07 |
54.1217 USDT |
177.4357 |
54.2175 USDT |
53.0000 USDT |
55.9952 USDT |
53.0000 USDT |
| 2024-04-06 |
51.0241 USDT |
101.8323 |
50.2315 USDT |
49.8316 USDT |
51.8508 USDT |
51.8508 USDT |
| 2024-04-05 |
50.8182 USDT |
386.5921 |
51.6951 USDT |
47.6397 USDT |
53.0553 USDT |
49.9681 USDT |
| 2024-04-04 |
49.8650 USDT |
281.7703 |
47.2094 USDT |
45.2681 USDT |
53.8023 USDT |
51.6440 USDT |
| 2024-04-03 |
47.7219 USDT |
264.5699 |
45.9442 USDT |
44.5947 USDT |
49.0632 USDT |
47.5053 USDT |
| 2024-04-02 |
47.8364 USDT |
563.8834 |
54.3770 USDT |
42.1000 USDT |
54.8845 USDT |
46.7808 USDT |
| 2024-04-01 |
53.0573 USDT |
398.7400 |
57.2579 USDT |
50.6942 USDT |
57.2581 USDT |
55.0035 USDT |
| 2024-03-31 |
56.9946 USDT |
124.1900 |
54.9223 USDT |
54.9223 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-03-30 |
56.4747 USDT |
48.1572 |
56.6923 USDT |
55.1387 USDT |
56.9403 USDT |
55.8890 USDT |
| 2024-03-29 |
54.8331 USDT |
353.7543 |
56.5815 USDT |
49.0001 USDT |
57.1256 USDT |
55.9332 USDT |
| 2024-03-28 |
56.8366 USDT |
364.2626 |
54.3847 USDT |
53.7065 USDT |
58.9422 USDT |
56.5814 USDT |
| 2024-03-27 |
55.9761 USDT |
334.8532 |
56.1996 USDT |
53.3113 USDT |
60.1686 USDT |
54.7332 USDT |
| 2024-03-26 |
57.3174 USDT |
691.5164 |
56.5596 USDT |
55.1192 USDT |
60.8338 USDT |
55.8959 USDT |
| 2024-03-25 |
54.4125 USDT |
823.9021 |
50.2312 USDT |
49.5818 USDT |
58.4338 USDT |
57.1256 USDT |
| 2024-03-24 |
46.7112 USDT |
233.1583 |
45.2763 USDT |
44.5947 USDT |
48.8551 USDT |
48.8551 USDT |
| 2024-03-23 |
45.9327 USDT |
302.4367 |
44.6830 USDT |
43.0679 USDT |
48.1336 USDT |
46.4779 USDT |
| 2024-03-22 |
45.9979 USDT |
216.5088 |
48.2289 USDT |
42.6480 USDT |
50.0533 USDT |
44.7589 USDT |
| 2024-03-21 |
50.1031 USDT |
563.7572 |
53.0000 USDT |
46.6302 USDT |
53.4168 USDT |
48.6011 USDT |
| 2024-03-20 |
44.4274 USDT |
1,170.9214 |
42.1014 USDT |
39.5906 USDT |
54.5000 USDT |
53.0000 USDT |
| 2024-03-19 |
45.9744 USDT |
797.2153 |
52.7382 USDT |
42.0182 USDT |
52.7382 USDT |
44.2744 USDT |
| 2024-03-18 |
52.3765 USDT |
190.3019 |
53.3113 USDT |
50.2073 USDT |
53.8667 USDT |
52.0985 USDT |
| 2024-03-17 |
51.2969 USDT |
984.8312 |
49.2256 USDT |
46.7128 USDT |
54.8118 USDT |
54.7671 USDT |
| 2024-03-16 |
54.2283 USDT |
441.2872 |
56.6923 USDT |
50.1750 USDT |
57.5421 USDT |
50.6659 USDT |
| 2024-03-15 |
55.1489 USDT |
1,255.5608 |
61.9859 USDT |
49.9146 USDT |
66.0000 USDT |
59.1681 USDT |
| 2024-03-14 |
60.1597 USDT |
648.2173 |
65.0617 USDT |
53.3113 USDT |
66.4408 USDT |
60.2928 USDT |