Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
44,078.4303 UST |
62.8343 BTC |
42,556.8000 UST |
42,447.1000 UST |
46,546.3000 UST |
44,714.9000 UST |
| 2022-02-14 |
42,138.8470 UST |
50.2719 BTC |
42,042.6000 UST |
41,556.7000 UST |
42,803.8000 UST |
42,190.0000 UST |
| 2022-02-13 |
42,360.3905 UST |
34.8564 BTC |
42,220.7000 UST |
41,886.2000 UST |
42,747.8000 UST |
42,150.0000 UST |
| 2022-02-12 |
42,286.3771 UST |
36.2730 BTC |
42,358.6000 UST |
41,675.1000 UST |
43,016.4000 UST |
42,529.5000 UST |
| 2022-02-11 |
43,118.2838 UST |
27.0534 BTC |
43,472.2000 UST |
42,000.0000 UST |
43,900.0000 UST |
42,800.0000 UST |
| 2022-02-10 |
44,597.7149 UST |
44.1274 BTC |
44,365.9000 UST |
43,188.8000 UST |
45,999.0000 UST |
43,775.6000 UST |
| 2022-02-09 |
44,091.0412 UST |
28.9490 BTC |
44,053.9000 UST |
43,159.9000 UST |
44,768.1000 UST |
44,407.2000 UST |
| 2022-02-08 |
43,868.7818 UST |
35.1008 BTC |
43,904.3000 UST |
42,680.1000 UST |
45,483.5000 UST |
44,178.2000 UST |
| 2022-02-07 |
43,503.6174 UST |
46.5894 BTC |
42,441.2000 UST |
41,675.7000 UST |
48,612.4000 UST |
44,239.3000 UST |
| 2022-02-06 |
41,627.0325 UST |
20.9852 BTC |
41,459.6000 UST |
41,167.0000 UST |
42,128.3000 UST |
41,706.8000 UST |
| 2022-02-05 |
41,493.9830 UST |
39.7930 BTC |
41,606.3000 UST |
39,766.2000 UST |
42,150.0000 UST |
41,650.0000 UST |
| 2022-02-04 |
39,036.0050 UST |
51.6461 BTC |
37,243.1000 UST |
37,044.7000 UST |
40,900.0000 UST |
40,441.4000 UST |
| 2022-02-03 |
36,765.0712 UST |
39.4948 BTC |
36,922.3000 UST |
36,275.7000 UST |
37,121.7000 UST |
36,971.2000 UST |
| 2022-02-02 |
37,823.2931 UST |
56.2257 BTC |
38,751.5000 UST |
36,669.5000 UST |
38,848.3000 UST |
36,830.0000 UST |
| 2022-02-01 |
38,592.1233 UST |
43.1911 BTC |
38,413.8000 UST |
38,050.3000 UST |
39,300.0000 UST |
38,701.2000 UST |
| 2022-01-31 |
37,767.2869 UST |
37.9944 BTC |
37,946.9000 UST |
36,646.0000 UST |
38,761.6000 UST |
38,445.1000 UST |
| 2022-01-30 |
37,922.2499 UST |
19.3185 BTC |
38,148.8000 UST |
37,373.3000 UST |
38,340.2000 UST |
38,082.4000 UST |
| 2022-01-29 |
37,924.2803 UST |
33.4667 BTC |
37,807.5000 UST |
37,363.0000 UST |
38,770.6000 UST |
38,205.6000 UST |
| 2022-01-28 |
36,913.4492 UST |
88.0135 BTC |
37,110.1000 UST |
36,432.9000 UST |
38,480.3000 UST |
37,245.9000 UST |
| 2022-01-27 |
36,775.8342 UST |
136.7548 BTC |
36,756.9000 UST |
35,532.7000 UST |
37,525.0000 UST |
35,700.0000 UST |
| 2022-01-26 |
37,644.5863 UST |
207.6243 BTC |
36,967.7000 UST |
36,290.3000 UST |
39,243.1000 UST |
36,408.4000 UST |
| 2022-01-25 |
37,219.2379 UST |
184.1188 BTC |
36,651.8000 UST |
35,706.5000 UST |
37,800.1000 UST |
36,713.5000 UST |
| 2022-01-24 |
35,033.7296 UST |
122.0480 BTC |
36,263.4000 UST |
32,967.6000 UST |
39,437.9000 UST |
36,334.1000 UST |
| 2022-01-23 |
35,489.6631 UST |
76.9986 BTC |
35,092.8000 UST |
34,637.6000 UST |
36,176.4000 UST |
35,265.7000 UST |
| 2022-01-22 |
35,772.0022 UST |
237.2790 BTC |
36,348.1000 UST |
34,052.3000 UST |
39,086.2000 UST |
34,952.8000 UST |
| 2022-01-21 |
38,884.8599 UST |
82.7310 BTC |
40,583.5000 UST |
37,569.0000 UST |
41,046.5000 UST |
38,106.4000 UST |
| 2022-01-20 |
42,212.1616 UST |
22.0455 BTC |
41,649.7000 UST |
41,000.1000 UST |
43,410.2000 UST |
42,930.6000 UST |
| 2022-01-19 |
41,978.9705 UST |
31.0229 BTC |
42,350.5000 UST |
41,137.6000 UST |
44,510.4000 UST |
41,608.0000 UST |
| 2022-01-18 |
42,217.2572 UST |
32.3771 BTC |
42,225.3000 UST |
41,224.2000 UST |
44,510.4000 UST |
42,254.6000 UST |
| 2022-01-17 |
42,364.4020 UST |
20.1971 BTC |
43,024.4000 UST |
41,658.7000 UST |
43,148.8000 UST |
41,670.0000 UST |
| 2022-01-16 |
43,030.5397 UST |
19.0870 BTC |
43,000.0000 UST |
42,556.2000 UST |
43,393.5000 UST |
43,106.3000 UST |
| 2022-01-15 |
42,896.3699 UST |
26.4394 BTC |
43,043.6000 UST |
39,700.0000 UST |
43,717.1000 UST |
43,111.5000 UST |
| 2022-01-14 |
42,460.6466 UST |
150.4411 BTC |
42,460.2000 UST |
41,776.2000 UST |
43,390.5000 UST |
43,000.0000 UST |
| 2022-01-13 |
43,524.8656 UST |
27.8475 BTC |
43,850.3000 UST |
42,296.9000 UST |
44,382.3000 UST |
42,537.6000 UST |
| 2022-01-12 |
43,280.1850 UST |
47.2303 BTC |
42,759.6000 UST |
42,378.1000 UST |
46,788.7000 UST |
43,706.7000 UST |
| 2022-01-11 |
42,249.3712 UST |
46.1066 BTC |
41,751.6000 UST |
40,000.0000 UST |
43,336.5000 UST |
42,705.7000 UST |
| 2022-01-10 |
40,990.1831 UST |
54.6385 BTC |
41,814.8000 UST |
39,700.0000 UST |
42,259.1000 UST |
41,613.6000 UST |
| 2022-01-09 |
41,760.8895 UST |
16.8568 BTC |
41,513.2000 UST |
41,226.1000 UST |
42,148.7000 UST |
42,042.0000 UST |
| 2022-01-08 |
41,494.1840 UST |
46.0414 BTC |
41,573.2000 UST |
40,511.4000 UST |
42,178.8000 UST |
41,690.9000 UST |
| 2022-01-07 |
41,961.0328 UST |
69.0079 BTC |
43,043.9000 UST |
40,680.3000 UST |
43,086.3000 UST |
41,789.4000 UST |
| 2022-01-06 |
43,075.2722 UST |
61.2917 BTC |
43,407.1000 UST |
42,417.5000 UST |
44,500.0000 UST |
43,107.7000 UST |
| 2022-01-05 |
45,713.0166 UST |
72.8545 BTC |
45,790.0000 UST |
43,122.2000 UST |
47,042.7000 UST |
43,214.0000 UST |
| 2022-01-04 |
46,264.3984 UST |
120.5184 BTC |
46,368.2000 UST |
45,530.0000 UST |
47,490.0000 UST |
45,923.5000 UST |
| 2022-01-03 |
46,727.5113 UST |
34.3123 BTC |
47,215.0000 UST |
45,616.8000 UST |
47,509.6000 UST |
46,306.6000 UST |
| 2022-01-02 |
47,241.2111 UST |
18.7742 BTC |
47,664.1000 UST |
46,600.0000 UST |
47,917.2000 UST |
46,806.9000 UST |
| 2022-01-01 |
46,891.3547 UST |
32.7635 BTC |
46,164.3000 UST |
46,158.3000 UST |
47,898.2000 UST |
47,476.3000 UST |
| 2021-12-31 |
47,216.3556 UST |
45.4886 BTC |
47,132.9000 UST |
45,661.0000 UST |
48,520.6000 UST |
46,259.0000 UST |
| 2021-12-30 |
47,103.9917 UST |
39.4652 BTC |
46,395.7000 UST |
45,911.0000 UST |
47,859.6000 UST |
47,142.4000 UST |
| 2021-12-29 |
47,552.4240 UST |
48.9507 BTC |
47,560.9000 UST |
46,580.3000 UST |
48,088.7000 UST |
47,136.7000 UST |
| 2021-12-28 |
49,051.0565 UST |
41.9171 BTC |
50,641.2000 UST |
47,275.5000 UST |
50,641.2000 UST |
47,698.6000 UST |