Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
22,210.3041 EUR |
17.4539 BTC |
22,023.1800 EUR |
21,847.0000 EUR |
22,518.9000 EUR |
22,141.0200 EUR |
| 2022-07-23 |
22,038.8393 EUR |
19.4511 BTC |
22,248.8300 EUR |
21,547.0100 EUR |
22,521.3800 EUR |
22,023.1800 EUR |
| 2022-07-22 |
22,725.5611 EUR |
16.0487 BTC |
22,765.1200 EUR |
22,063.3200 EUR |
23,237.7300 EUR |
22,252.7800 EUR |
| 2022-07-21 |
22,346.6236 EUR |
2.3251 BTC |
22,959.7900 EUR |
21,968.7500 EUR |
22,959.7900 EUR |
22,594.7100 EUR |
| 2022-07-20 |
23,011.3829 EUR |
3.9491 BTC |
22,761.5600 EUR |
22,430.9300 EUR |
23,736.4700 EUR |
22,859.0000 EUR |
| 2022-07-19 |
22,350.4203 EUR |
3.5876 BTC |
22,350.0000 EUR |
21,235.0600 EUR |
23,140.0100 EUR |
22,953.2700 EUR |
| 2022-07-18 |
21,870.9420 EUR |
6.6177 BTC |
21,048.5600 EUR |
21,048.5600 EUR |
22,332.8500 EUR |
22,221.9500 EUR |
| 2022-07-17 |
21,123.9380 EUR |
1.5358 BTC |
21,075.0500 EUR |
20,577.1500 EUR |
21,490.1300 EUR |
20,586.6300 EUR |
| 2022-07-16 |
20,736.4278 EUR |
1.2828 BTC |
20,697.7300 EUR |
20,356.1100 EUR |
21,343.9400 EUR |
21,013.5800 EUR |
| 2022-07-15 |
20,743.2706 EUR |
2.4924 BTC |
20,436.3900 EUR |
20,353.8800 EUR |
20,966.8200 EUR |
20,638.9200 EUR |
| 2022-07-14 |
20,076.8757 EUR |
2.9641 BTC |
20,204.5700 EUR |
19,643.5700 EUR |
20,839.0200 EUR |
20,475.0900 EUR |
| 2022-07-13 |
19,468.0059 EUR |
5.2877 BTC |
19,211.8500 EUR |
18,906.7600 EUR |
20,147.3200 EUR |
20,147.3200 EUR |
| 2022-07-12 |
19,644.6019 EUR |
6.4047 BTC |
19,833.4500 EUR |
19,220.0000 EUR |
19,919.1400 EUR |
19,315.3000 EUR |
| 2022-07-11 |
20,235.4844 EUR |
3.7233 BTC |
20,541.7700 EUR |
19,836.9100 EUR |
20,583.7900 EUR |
19,913.5800 EUR |
| 2022-07-10 |
20,648.1604 EUR |
1.6068 BTC |
21,144.0000 EUR |
20,331.9300 EUR |
21,144.0000 EUR |
20,537.7200 EUR |
| 2022-07-09 |
21,196.2981 EUR |
0.8529 BTC |
21,116.1700 EUR |
20,911.2800 EUR |
21,502.6800 EUR |
21,240.9200 EUR |
| 2022-07-08 |
21,095.9766 EUR |
3.4214 BTC |
21,246.3400 EUR |
19,500.0000 EUR |
21,873.7000 EUR |
21,424.8800 EUR |
| 2022-07-07 |
20,528.3077 EUR |
4.6743 BTC |
20,131.0300 EUR |
19,870.5900 EUR |
21,454.0800 EUR |
21,288.0000 EUR |
| 2022-07-06 |
19,830.4194 EUR |
3.8388 BTC |
19,725.0100 EUR |
19,259.1600 EUR |
20,235.6000 EUR |
20,232.8500 EUR |
| 2022-07-05 |
19,232.5599 EUR |
12.2412 BTC |
19,452.5300 EUR |
18,763.5700 EUR |
20,102.6200 EUR |
19,665.5700 EUR |
| 2022-07-04 |
18,501.9635 EUR |
14.8975 BTC |
18,505.4500 EUR |
17,858.4500 EUR |
19,452.5300 EUR |
19,452.5300 EUR |
| 2022-07-03 |
18,192.8359 EUR |
0.9746 BTC |
17,898.1700 EUR |
17,621.4200 EUR |
18,506.3700 EUR |
17,954.3300 EUR |
| 2022-07-02 |
18,333.4587 EUR |
58.3214 BTC |
18,445.3600 EUR |
17,621.4000 EUR |
18,527.6600 EUR |
18,474.3500 EUR |
| 2022-07-01 |
18,725.8317 EUR |
20.5620 BTC |
18,833.2000 EUR |
18,168.3500 EUR |
19,738.5300 EUR |
18,432.0300 EUR |
| 2022-06-30 |
18,363.4167 EUR |
91.5634 BTC |
19,234.5000 EUR |
15,799.8100 EUR |
19,296.1300 EUR |
18,833.2000 EUR |
| 2022-06-29 |
19,191.1854 EUR |
69.8563 BTC |
19,200.4100 EUR |
18,893.2400 EUR |
19,571.2400 EUR |
19,230.6000 EUR |
| 2022-06-28 |
19,757.6117 EUR |
17.4018 BTC |
16,542.1800 EUR |
16,542.1800 EUR |
20,049.3100 EUR |
19,230.0000 EUR |