Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-11 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-10 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-09 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-08 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-07 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-06 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-05 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-02 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-09-01 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-31 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-30 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-29 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-28 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-27 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-26 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-25 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-24 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 BTC |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
18,144.7000 EUR |
| 2022-08-22 |
18,349.8943 EUR |
0.6678 BTC |
19,798.2100 EUR |
17,500.0000 EUR |
19,854.2100 EUR |
18,144.7000 EUR |
| 2022-08-21 |
19,770.7669 EUR |
1.0003 BTC |
19,703.2800 EUR |
18,880.5000 EUR |
20,365.3900 EUR |
19,798.2100 EUR |
| 2022-08-20 |
19,942.0153 EUR |
1.0099 BTC |
19,994.9000 EUR |
18,100.0000 EUR |
21,220.5900 EUR |
19,798.2000 EUR |
| 2022-08-19 |
20,081.7385 EUR |
39.6957 BTC |
21,233.3300 EUR |
18,100.0000 EUR |
21,294.3000 EUR |
19,927.1500 EUR |
| 2022-08-18 |
21,980.2615 EUR |
41.2963 BTC |
21,894.3500 EUR |
21,199.6500 EUR |
23,138.1000 EUR |
21,240.3300 EUR |
| 2022-08-17 |
22,424.1514 EUR |
62.8126 BTC |
22,898.7300 EUR |
21,765.4500 EUR |
22,995.2500 EUR |
21,885.5700 EUR |
| 2022-08-16 |
23,057.3990 EUR |
45.1644 BTC |
23,588.5100 EUR |
22,677.0900 EUR |
23,721.0600 EUR |
22,958.4600 EUR |
| 2022-08-15 |
23,793.3785 EUR |
43.6843 BTC |
23,668.7500 EUR |
23,306.1800 EUR |
24,351.9800 EUR |
23,588.3600 EUR |
| 2022-08-14 |
23,432.7567 EUR |
37.9482 BTC |
23,618.3800 EUR |
23,010.6500 EUR |
23,973.7500 EUR |
23,623.1400 EUR |
| 2022-08-13 |
23,490.6922 EUR |
37.7357 BTC |
23,153.3600 EUR |
23,153.3600 EUR |
23,663.1900 EUR |
23,610.5300 EUR |
| 2022-08-12 |
22,971.2914 EUR |
42.2277 BTC |
23,041.4400 EUR |
22,612.2900 EUR |
23,500.0400 EUR |
23,153.3600 EUR |
| 2022-08-11 |
23,532.2678 EUR |
73.6132 BTC |
23,139.0900 EUR |
21,312.9100 EUR |
23,988.4200 EUR |
23,032.9000 EUR |
| 2022-08-10 |
22,720.6432 EUR |
69.6768 BTC |
22,657.2800 EUR |
22,258.7600 EUR |
23,392.3400 EUR |
23,139.0900 EUR |
| 2022-08-09 |
22,889.9066 EUR |
48.5916 BTC |
23,400.9000 EUR |
22,425.4400 EUR |
23,482.6200 EUR |
22,686.0800 EUR |
| 2022-08-08 |
23,374.4699 EUR |
40.9122 BTC |
22,803.3000 EUR |
22,771.3600 EUR |
23,800.6200 EUR |
23,398.2200 EUR |
| 2022-08-07 |
22,682.1968 EUR |
36.4601 BTC |
22,538.0000 EUR |
22,459.0700 EUR |
22,992.6500 EUR |
22,799.0700 EUR |
| 2022-08-06 |
22,789.0367 EUR |
25.6593 BTC |
22,872.6500 EUR |
22,540.2600 EUR |
22,892.2300 EUR |
22,562.8200 EUR |
| 2022-08-05 |
22,680.4258 EUR |
1.8508 BTC |
22,147.5100 EUR |
22,121.8900 EUR |
22,902.2900 EUR |
22,872.6500 EUR |
| 2022-08-04 |
22,207.1722 EUR |
7.8550 BTC |
22,416.8700 EUR |
21,952.6300 EUR |
22,763.2400 EUR |
22,126.1900 EUR |
| 2022-08-03 |
22,413.6312 EUR |
3.9414 BTC |
22,536.4800 EUR |
20,126.6100 EUR |
23,198.5600 EUR |
22,289.9600 EUR |
| 2022-08-02 |
22,048.5161 EUR |
7.5515 BTC |
22,657.1100 EUR |
20,592.3600 EUR |
22,957.5500 EUR |
22,613.1000 EUR |
| 2022-08-01 |
22,578.7168 EUR |
66.6092 BTC |
22,808.0300 EUR |
22,181.2600 EUR |
22,937.4000 EUR |
22,657.1100 EUR |
| 2022-07-31 |
23,238.8538 EUR |
45.7670 BTC |
23,173.8100 EUR |
22,760.7500 EUR |
23,630.7200 EUR |
22,801.5300 EUR |
| 2022-07-30 |
23,545.1435 EUR |
19.5007 BTC |
23,266.1700 EUR |
23,039.5500 EUR |
24,130.2600 EUR |
23,151.2000 EUR |
| 2022-07-29 |
23,379.8371 EUR |
51.9079 BTC |
23,293.0600 EUR |
23,034.6700 EUR |
23,822.8000 EUR |
23,261.7500 EUR |
| 2022-07-28 |
23,287.0492 EUR |
41.6274 BTC |
22,463.7600 EUR |
22,189.7700 EUR |
23,669.9400 EUR |
23,293.0600 EUR |
| 2022-07-27 |
21,588.9232 EUR |
1.9283 BTC |
21,018.3000 EUR |
20,782.6900 EUR |
22,477.4100 EUR |
22,477.4100 EUR |
| 2022-07-26 |
20,604.7682 EUR |
2.2346 BTC |
20,844.3000 EUR |
20,444.9400 EUR |
20,905.7900 EUR |
20,905.7900 EUR |
| 2022-07-25 |
21,615.8122 EUR |
2.0105 BTC |
22,137.1600 EUR |
20,864.1300 EUR |
22,201.9100 EUR |
20,888.3100 EUR |