Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
664,776.1476 BRL |
0.0910 BTC |
670,364.2000 BRL |
653,318.8000 BRL |
670,364.2000 BRL |
656,224.4000 BRL |
| 2025-07-28 |
668,910.2642 BRL |
0.0241 BTC |
663,279.7000 BRL |
656,201.1000 BRL |
671,591.7000 BRL |
657,402.0000 BRL |
| 2025-07-27 |
662,710.7365 BRL |
0.0122 BTC |
657,806.9000 BRL |
656,916.2000 BRL |
670,066.3000 BRL |
666,821.0000 BRL |
| 2025-07-26 |
662,765.9485 BRL |
0.0030 BTC |
664,999.9000 BRL |
653,034.0000 BRL |
664,999.9000 BRL |
664,999.9000 BRL |
| 2025-07-25 |
653,115.2185 BRL |
0.1470 BTC |
660,869.9000 BRL |
636,347.7000 BRL |
664,999.9000 BRL |
664,999.9000 BRL |
| 2025-07-24 |
658,178.5816 BRL |
0.0113 BTC |
663,985.5000 BRL |
654,149.9000 BRL |
669,547.4000 BRL |
661,951.4000 BRL |
| 2025-07-23 |
656,454.8051 BRL |
0.0047 BTC |
678,485.3000 BRL |
649,841.4000 BRL |
678,485.3000 BRL |
650,489.2000 BRL |
| 2025-07-22 |
665,073.9590 BRL |
0.1597 BTC |
655,348.5000 BRL |
650,838.0000 BRL |
681,251.8000 BRL |
681,251.8000 BRL |
| 2025-07-21 |
659,615.6982 BRL |
0.0214 BTC |
661,577.6000 BRL |
650,843.0000 BRL |
670,880.0000 BRL |
650,878.0000 BRL |
| 2025-07-20 |
660,917.2843 BRL |
0.0019 BTC |
662,708.0000 BRL |
657,822.6000 BRL |
670,887.6000 BRL |
663,604.8000 BRL |
| 2025-07-19 |
658,856.5281 BRL |
0.0043 BTC |
655,584.4000 BRL |
655,584.4000 BRL |
666,509.2000 BRL |
663,105.2000 BRL |
| 2025-07-18 |
658,620.8127 BRL |
0.0109 BTC |
662,613.5000 BRL |
650,838.0000 BRL |
670,664.5000 BRL |
661,547.8000 BRL |
| 2025-07-17 |
660,100.6470 BRL |
0.0132 BTC |
660,364.3000 BRL |
653,424.3000 BRL |
673,484.8000 BRL |
666,053.3000 BRL |
| 2025-07-16 |
660,983.2275 BRL |
0.0049 BTC |
659,147.8000 BRL |
651,405.2000 BRL |
682,859.4000 BRL |
681,433.3000 BRL |
| 2025-07-15 |
669,785.6399 BRL |
0.0690 BTC |
668,697.0000 BRL |
645,000.4000 BRL |
677,478.6000 BRL |
659,295.6000 BRL |
| 2025-07-14 |
674,023.8283 BRL |
0.0243 BTC |
665,568.8000 BRL |
651,925.0000 BRL |
681,600.0000 BRL |
672,752.4000 BRL |
| 2025-07-13 |
657,120.8872 BRL |
0.0180 BTC |
658,268.5000 BRL |
653,148.6000 BRL |
666,206.2000 BRL |
665,568.7000 BRL |
| 2025-07-12 |
656,305.0669 BRL |
0.0305 BTC |
656,636.0000 BRL |
645,753.9000 BRL |
663,117.9000 BRL |
651,873.4000 BRL |
| 2025-07-11 |
645,072.9908 BRL |
0.0243 BTC |
635,602.5000 BRL |
617,000.5000 BRL |
660,029.4000 BRL |
657,328.2000 BRL |
| 2025-07-10 |
622,767.3103 BRL |
0.0778 BTC |
617,348.1000 BRL |
594,847.1000 BRL |
644,406.4000 BRL |
642,803.3000 BRL |
| 2025-07-09 |
593,737.1198 BRL |
0.0701 BTC |
592,092.0000 BRL |
589,210.4000 BRL |
611,989.4000 BRL |
611,989.4000 BRL |
| 2025-07-08 |
589,422.3916 BRL |
0.0308 BTC |
593,702.0000 BRL |
585,000.0000 BRL |
600,638.5000 BRL |
593,407.7000 BRL |
| 2025-07-07 |
593,466.0977 BRL |
0.0220 BTC |
593,212.7000 BRL |
587,185.5000 BRL |
598,478.6000 BRL |
595,470.1000 BRL |
| 2025-07-06 |
593,632.4222 BRL |
0.0054 BTC |
587,313.1000 BRL |
586,953.2000 BRL |
597,278.8000 BRL |
596,269.1000 BRL |
| 2025-07-05 |
591,335.4263 BRL |
0.0263 BTC |
592,000.0000 BRL |
587,514.3000 BRL |
596,648.1000 BRL |
588,648.0000 BRL |
| 2025-07-04 |
588,819.0370 BRL |
0.0079 BTC |
599,192.8000 BRL |
582,154.6000 BRL |
600,109.6000 BRL |
595,040.6000 BRL |
| 2025-07-03 |
592,259.6718 BRL |
0.0296 BTC |
598,048.2000 BRL |
590,059.8000 BRL |
602,362.7000 BRL |
590,500.0000 BRL |
| 2025-07-02 |
600,730.2370 BRL |
0.1360 BTC |
575,714.8000 BRL |
575,714.8000 BRL |
619,999.9000 BRL |
590,000.5000 BRL |
| 2025-07-01 |
587,395.3542 BRL |
0.0212 BTC |
591,772.7000 BRL |
575,107.5000 BRL |
591,772.7000 BRL |
583,096.6000 BRL |
| 2025-06-30 |
590,320.9703 BRL |
0.0239 BTC |
600,617.5000 BRL |
586,180.9000 BRL |
603,207.7000 BRL |
588,644.1000 BRL |
| 2025-06-29 |
595,122.9061 BRL |
0.0023 BTC |
595,503.1000 BRL |
590,349.3000 BRL |
599,378.7000 BRL |
595,542.8000 BRL |
| 2025-06-28 |
592,134.3086 BRL |
0.0021 BTC |
590,116.2000 BRL |
588,646.5000 BRL |
595,503.1000 BRL |
595,503.1000 BRL |
| 2025-06-27 |
588,888.9457 BRL |
0.0171 BTC |
589,824.1000 BRL |
582,696.4000 BRL |
595,898.5000 BRL |
590,116.2000 BRL |
| 2025-06-26 |
593,762.2389 BRL |
0.0305 BTC |
592,931.4000 BRL |
590,827.1000 BRL |
603,200.9000 BRL |
593,823.7000 BRL |
| 2025-06-25 |
589,554.5400 BRL |
0.0656 BTC |
584,458.7000 BRL |
584,458.7000 BRL |
602,274.0000 BRL |
597,499.8000 BRL |
| 2025-06-24 |
589,166.5824 BRL |
0.0587 BTC |
581,985.1000 BRL |
576,124.6000 BRL |
597,123.4000 BRL |
584,458.7000 BRL |
| 2025-06-23 |
568,548.3162 BRL |
0.0670 BTC |
562,374.0000 BRL |
555,000.0000 BRL |
589,813.2000 BRL |
585,983.8000 BRL |
| 2025-06-22 |
555,870.9540 BRL |
0.0225 BTC |
569,645.5000 BRL |
547,247.3000 BRL |
574,284.2000 BRL |
555,446.7000 BRL |
| 2025-06-21 |
571,978.1345 BRL |
0.0925 BTC |
576,548.4000 BRL |
559,325.3000 BRL |
595,918.8000 BRL |
568,630.4000 BRL |
| 2025-06-20 |
573,833.7242 BRL |
0.0201 BTC |
577,883.9000 BRL |
570,000.0000 BRL |
583,834.0000 BRL |
576,318.7000 BRL |
| 2025-06-19 |
579,185.7312 BRL |
0.0257 BTC |
580,000.0000 BRL |
575,000.0000 BRL |
594,470.1000 BRL |
577,953.8000 BRL |
| 2025-06-18 |
577,882.4330 BRL |
0.0046 BTC |
578,485.0000 BRL |
572,666.0000 BRL |
585,174.2000 BRL |
582,676.7000 BRL |
| 2025-06-17 |
579,225.2027 BRL |
0.0237 BTC |
592,908.2000 BRL |
570,000.0000 BRL |
596,723.8000 BRL |
575,472.0000 BRL |
| 2025-06-16 |
595,515.9732 BRL |
0.0121 BTC |
589,024.9000 BRL |
589,024.9000 BRL |
600,741.4000 BRL |
595,368.5000 BRL |
| 2025-06-15 |
589,262.8198 BRL |
0.0133 BTC |
588,719.2000 BRL |
585,494.5000 BRL |
596,003.6000 BRL |
590,907.9000 BRL |
| 2025-06-14 |
588,588.1290 BRL |
0.0094 BTC |
596,499.9000 BRL |
585,000.0000 BRL |
596,499.9000 BRL |
586,941.7000 BRL |
| 2025-06-13 |
584,762.6516 BRL |
0.0960 BTC |
586,910.1000 BRL |
575,000.0000 BRL |
595,356.2000 BRL |
595,356.2000 BRL |
| 2025-06-12 |
593,842.5264 BRL |
0.0255 BTC |
598,638.0000 BRL |
586,372.9000 BRL |
606,249.1000 BRL |
586,978.6000 BRL |
| 2025-06-11 |
603,231.2994 BRL |
0.0031 BTC |
594,200.8000 BRL |
586,897.1000 BRL |
620,441.1000 BRL |
605,814.5000 BRL |
| 2025-06-10 |
610,384.5846 BRL |
0.0169 BTC |
616,488.1000 BRL |
594,331.1000 BRL |
617,894.0000 BRL |
594,331.1000 BRL |