Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
618,366.2187 BRL |
0.0154 BTC |
622,886.4000 BRL |
610,000.1000 BRL |
627,394.6000 BRL |
618,817.1000 BRL |
| 2025-09-16 |
611,684.0221 BRL |
0.0471 BTC |
612,324.7000 BRL |
604,406.1000 BRL |
622,886.4000 BRL |
614,787.6000 BRL |
| 2025-09-15 |
613,498.8296 BRL |
0.0185 BTC |
621,875.0000 BRL |
610,000.2000 BRL |
629,238.7000 BRL |
612,324.7000 BRL |
| 2025-09-14 |
618,434.9926 BRL |
0.0202 BTC |
622,181.9000 BRL |
612,785.3000 BRL |
628,039.4000 BRL |
624,721.5000 BRL |
| 2025-09-13 |
623,870.9770 BRL |
0.0179 BTC |
625,581.5000 BRL |
611,917.5000 BRL |
627,550.0000 BRL |
622,181.8000 BRL |
| 2025-09-12 |
618,371.8682 BRL |
0.0210 BTC |
616,885.3000 BRL |
616,787.9000 BRL |
625,200.0000 BRL |
623,763.9000 BRL |
| 2025-09-11 |
615,446.0465 BRL |
0.0622 BTC |
615,725.0000 BRL |
613,082.7000 BRL |
621,860.9000 BRL |
617,578.4000 BRL |
| 2025-09-10 |
612,353.6089 BRL |
0.0951 BTC |
607,121.0000 BRL |
600,558.1000 BRL |
621,543.8000 BRL |
614,028.9000 BRL |
| 2025-09-09 |
607,133.4544 BRL |
0.1409 BTC |
605,576.0000 BRL |
601,676.2000 BRL |
614,788.9000 BRL |
601,753.7000 BRL |
| 2025-09-08 |
610,906.0932 BRL |
0.0628 BTC |
610,988.7000 BRL |
602,601.7000 BRL |
615,728.9000 BRL |
607,295.4000 BRL |
| 2025-09-07 |
602,488.2416 BRL |
0.0346 BTC |
598,930.5000 BRL |
598,930.5000 BRL |
609,680.2000 BRL |
608,881.3000 BRL |
| 2025-09-06 |
604,871.3135 BRL |
0.0952 BTC |
606,000.0000 BRL |
597,281.3000 BRL |
607,243.1000 BRL |
604,631.6000 BRL |
| 2025-09-05 |
578,504.5643 BRL |
0.1699 BTC |
605,059.4000 BRL |
561,325.4000 BRL |
615,976.4000 BRL |
605,998.7000 BRL |
| 2025-09-04 |
600,254.9433 BRL |
0.0313 BTC |
614,078.4000 BRL |
593,944.7000 BRL |
614,078.4000 BRL |
610,059.3000 BRL |
| 2025-09-03 |
614,883.7910 BRL |
0.0036 BTC |
607,300.7000 BRL |
605,592.4000 BRL |
617,137.9000 BRL |
615,514.1000 BRL |
| 2025-09-02 |
601,710.5109 BRL |
0.0293 BTC |
594,397.4000 BRL |
594,397.4000 BRL |
612,000.0000 BRL |
612,000.0000 BRL |
| 2025-09-01 |
590,779.6578 BRL |
0.0124 BTC |
594,831.7000 BRL |
585,908.0000 BRL |
604,463.1000 BRL |
591,653.0000 BRL |
| 2025-08-31 |
594,487.4340 BRL |
0.0040 BTC |
598,127.9000 BRL |
590,000.0000 BRL |
603,580.5000 BRL |
594,982.4000 BRL |
| 2025-08-30 |
597,069.4853 BRL |
0.0050 BTC |
592,050.0000 BRL |
589,013.0000 BRL |
599,451.3000 BRL |
598,130.3000 BRL |
| 2025-08-29 |
590,545.6250 BRL |
0.0286 BTC |
606,774.0000 BRL |
585,482.3000 BRL |
610,794.7000 BRL |
592,000.0000 BRL |
| 2025-08-28 |
601,345.4039 BRL |
0.1553 BTC |
609,817.5000 BRL |
594,112.6000 BRL |
618,794.5000 BRL |
606,774.0000 BRL |
| 2025-08-27 |
609,923.8248 BRL |
0.1386 BTC |
610,000.0000 BRL |
603,193.3000 BRL |
612,852.0000 BRL |
610,462.4000 BRL |
| 2025-08-26 |
601,141.5063 BRL |
0.1242 BTC |
600,011.8000 BRL |
580,000.1000 BRL |
610,000.0000 BRL |
610,000.0000 BRL |
| 2025-08-25 |
604,740.7159 BRL |
0.0180 BTC |
623,039.2000 BRL |
592,256.8000 BRL |
623,039.2000 BRL |
601,675.2000 BRL |
| 2025-08-24 |
619,720.3303 BRL |
0.0851 BTC |
631,207.6000 BRL |
603,969.2000 BRL |
632,399.9000 BRL |
615,710.9000 BRL |
| 2025-08-23 |
614,774.5503 BRL |
0.0159 BTC |
618,224.4000 BRL |
611,001.0000 BRL |
633,357.7000 BRL |
631,208.9000 BRL |
| 2025-08-22 |
622,827.8894 BRL |
0.0475 BTC |
621,954.9000 BRL |
611,945.8000 BRL |
638,298.4000 BRL |
618,224.4000 BRL |
| 2025-08-21 |
622,546.0340 BRL |
0.0376 BTC |
632,386.0000 BRL |
611,337.3000 BRL |
632,400.0000 BRL |
616,996.7000 BRL |
| 2025-08-20 |
622,009.9836 BRL |
0.0516 BTC |
628,362.2000 BRL |
618,000.0000 BRL |
630,360.0000 BRL |
630,360.0000 BRL |
| 2025-08-19 |
627,912.5787 BRL |
0.0625 BTC |
638,136.2000 BRL |
620,030.9000 BRL |
639,440.3000 BRL |
620,030.9000 BRL |
| 2025-08-18 |
623,993.2304 BRL |
0.0158 BTC |
638,843.8000 BRL |
620,000.1000 BRL |
638,843.8000 BRL |
623,018.9000 BRL |
| 2025-08-17 |
641,781.4052 BRL |
0.0012 BTC |
641,876.4000 BRL |
636,105.4000 BRL |
644,001.7000 BRL |
643,503.2000 BRL |
| 2025-08-16 |
634,373.8092 BRL |
0.0024 BTC |
642,281.8000 BRL |
620,000.2000 BRL |
644,654.3000 BRL |
620,000.2000 BRL |
| 2025-08-15 |
631,821.2516 BRL |
0.0647 BTC |
648,393.0000 BRL |
620,000.0000 BRL |
664,527.8000 BRL |
642,281.8000 BRL |
| 2025-08-14 |
659,802.6431 BRL |
0.0876 BTC |
668,999.9000 BRL |
638,221.9000 BRL |
668,999.9000 BRL |
638,221.9000 BRL |
| 2025-08-13 |
657,639.7522 BRL |
0.0059 BTC |
668,300.7000 BRL |
653,601.5000 BRL |
669,222.7000 BRL |
661,676.6000 BRL |
| 2025-08-12 |
646,635.8207 BRL |
0.0347 BTC |
644,377.2000 BRL |
628,847.2000 BRL |
671,739.6000 BRL |
648,882.9000 BRL |
| 2025-08-11 |
668,633.8494 BRL |
0.0777 BTC |
657,261.1000 BRL |
642,747.7000 BRL |
676,388.8000 BRL |
667,759.3000 BRL |
| 2025-08-10 |
645,051.1203 BRL |
0.0142 BTC |
644,851.1000 BRL |
641,891.2000 BRL |
650,695.9000 BRL |
649,313.3000 BRL |
| 2025-08-09 |
634,626.5996 BRL |
0.0135 BTC |
633,702.4000 BRL |
627,927.7000 BRL |
643,414.0000 BRL |
641,216.5000 BRL |
| 2025-08-08 |
636,965.3521 BRL |
0.1775 BTC |
635,097.3000 BRL |
620,000.0000 BRL |
646,148.3000 BRL |
646,021.7000 BRL |
| 2025-08-07 |
645,302.4974 BRL |
0.0803 BTC |
634,029.2000 BRL |
626,311.2000 BRL |
650,633.3000 BRL |
638,748.4000 BRL |
| 2025-08-06 |
636,481.5869 BRL |
0.4669 BTC |
633,671.5000 BRL |
627,292.3000 BRL |
641,794.1000 BRL |
628,798.3000 BRL |
| 2025-08-05 |
635,924.9866 BRL |
0.1434 BTC |
639,399.9000 BRL |
620,923.5000 BRL |
644,200.9000 BRL |
628,250.9000 BRL |
| 2025-08-04 |
643,843.7015 BRL |
0.0959 BTC |
642,909.0000 BRL |
630,000.1000 BRL |
654,048.8000 BRL |
635,000.0000 BRL |
| 2025-08-03 |
633,313.9363 BRL |
0.0346 BTC |
624,642.8000 BRL |
624,642.8000 BRL |
655,073.6000 BRL |
634,515.8000 BRL |
| 2025-08-02 |
631,593.4082 BRL |
0.0172 BTC |
627,865.4000 BRL |
626,722.0000 BRL |
636,426.7000 BRL |
630,824.4000 BRL |
| 2025-08-01 |
638,329.5763 BRL |
0.0441 BTC |
653,128.5000 BRL |
623,782.6000 BRL |
657,120.3000 BRL |
626,382.1000 BRL |
| 2025-07-31 |
663,707.5804 BRL |
0.1162 BTC |
665,877.9000 BRL |
657,287.9000 BRL |
686,793.1000 BRL |
657,288.6000 BRL |
| 2025-07-30 |
664,654.0971 BRL |
0.0996 BTC |
661,473.4000 BRL |
650,000.0000 BRL |
670,363.8000 BRL |
664,757.2000 BRL |