Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
7.5638 KCS |
13.4792 BSV |
7.7070 KCS |
7.2210 KCS |
7.7970 KCS |
7.6580 KCS |
| 2023-09-02 |
7.8968 KCS |
2.8321 BSV |
8.1040 KCS |
7.6080 KCS |
8.4870 KCS |
7.6630 KCS |
| 2023-09-01 |
7.8116 KCS |
6.6096 BSV |
7.7170 KCS |
7.6690 KCS |
8.2200 KCS |
7.6690 KCS |
| 2023-08-31 |
7.5519 KCS |
57.0190 BSV |
7.4910 KCS |
7.4900 KCS |
7.8970 KCS |
7.8970 KCS |
| 2023-08-30 |
7.9540 KCS |
0.8537 BSV |
9.8010 KCS |
7.2340 KCS |
9.8010 KCS |
7.4620 KCS |
| 2023-08-29 |
7.4018 KCS |
12.7940 BSV |
7.1050 KCS |
7.0360 KCS |
9.8830 KCS |
7.0360 KCS |
| 2023-08-28 |
6.8521 KCS |
3.4563 BSV |
6.9680 KCS |
6.7670 KCS |
7.2240 KCS |
7.2240 KCS |
| 2023-08-27 |
6.8375 KCS |
8.9297 BSV |
6.6760 KCS |
6.6440 KCS |
7.2760 KCS |
7.1660 KCS |
| 2023-08-26 |
6.6552 KCS |
0.6616 BSV |
6.6130 KCS |
6.6130 KCS |
6.7070 KCS |
6.7070 KCS |
| 2023-08-25 |
6.5701 KCS |
2.3156 BSV |
6.5530 KCS |
6.4770 KCS |
6.7260 KCS |
6.6310 KCS |
| 2023-08-24 |
6.3974 KCS |
1.3630 BSV |
6.3670 KCS |
6.3270 KCS |
6.4870 KCS |
6.4860 KCS |
| 2023-08-23 |
6.3503 KCS |
5.8388 BSV |
6.4780 KCS |
6.3090 KCS |
6.4780 KCS |
6.4310 KCS |
| 2023-08-22 |
6.3007 KCS |
27.7457 BSV |
6.2110 KCS |
6.2010 KCS |
6.5690 KCS |
6.2010 KCS |
| 2023-08-21 |
6.3680 KCS |
11.9778 BSV |
6.4370 KCS |
6.3000 KCS |
6.5980 KCS |
6.3830 KCS |
| 2023-08-20 |
6.2575 KCS |
16.4967 BSV |
6.3310 KCS |
6.2270 KCS |
6.5070 KCS |
6.2790 KCS |
| 2023-08-19 |
6.5053 KCS |
5.4385 BSV |
6.3210 KCS |
6.3210 KCS |
8.4930 KCS |
6.3970 KCS |
| 2023-08-18 |
6.2282 KCS |
11.2926 BSV |
6.6090 KCS |
5.6490 KCS |
8.0020 KCS |
5.9670 KCS |
| 2023-08-17 |
5.9551 KCS |
7.0310 BSV |
5.9910 KCS |
5.8770 KCS |
6.3400 KCS |
6.3400 KCS |
| 2023-08-16 |
6.2141 KCS |
10.7330 BSV |
6.2560 KCS |
5.6820 KCS |
6.2670 KCS |
5.6820 KCS |
| 2023-08-15 |
6.3206 KCS |
17.2478 BSV |
6.6870 KCS |
5.9750 KCS |
6.6870 KCS |
5.9750 KCS |
| 2023-08-14 |
6.4388 KCS |
23.6444 BSV |
6.4430 KCS |
6.4010 KCS |
6.5140 KCS |
6.4990 KCS |
| 2023-08-13 |
6.4424 KCS |
3.5192 BSV |
6.4340 KCS |
6.4270 KCS |
6.4730 KCS |
6.4730 KCS |
| 2023-08-12 |
6.4968 KCS |
6.9533 BSV |
6.6600 KCS |
6.4200 KCS |
6.6610 KCS |
6.4840 KCS |
| 2023-08-11 |
6.4625 KCS |
0.2322 BSV |
6.4410 KCS |
6.4180 KCS |
6.5080 KCS |
6.4180 KCS |
| 2023-08-10 |
6.4359 KCS |
4.8914 BSV |
6.3670 KCS |
6.3670 KCS |
6.4600 KCS |
6.3930 KCS |
| 2023-08-09 |
6.4360 KCS |
8.1825 BSV |
6.3920 KCS |
6.3910 KCS |
6.6210 KCS |
6.6210 KCS |
| 2023-08-08 |
6.4716 KCS |
2.0736 BSV |
6.4830 KCS |
6.3490 KCS |
6.5880 KCS |
6.4930 KCS |
| 2023-08-07 |
6.4061 KCS |
8.5073 BSV |
6.3050 KCS |
6.3050 KCS |
6.6660 KCS |
6.6660 KCS |
| 2023-08-06 |
6.3332 KCS |
6.4597 BSV |
6.6420 KCS |
6.2680 KCS |
6.6420 KCS |
6.2680 KCS |
| 2023-08-05 |
6.4514 KCS |
5.1107 BSV |
6.5680 KCS |
6.4170 KCS |
6.5930 KCS |
6.4450 KCS |
| 2023-08-04 |
6.7253 KCS |
10.9255 BSV |
6.5760 KCS |
6.5760 KCS |
6.7990 KCS |
6.6040 KCS |
| 2023-08-03 |
6.5004 KCS |
35.1810 BSV |
6.5640 KCS |
6.4490 KCS |
6.6010 KCS |
6.5030 KCS |
| 2023-08-02 |
6.6972 KCS |
22.9085 BSV |
6.7250 KCS |
6.4880 KCS |
6.9570 KCS |
6.4910 KCS |
| 2023-08-01 |
6.6480 KCS |
8.0232 BSV |
6.9840 KCS |
6.5540 KCS |
6.9840 KCS |
6.6290 KCS |
| 2023-07-31 |
6.8277 KCS |
33.9754 BSV |
6.9710 KCS |
6.6520 KCS |
6.9800 KCS |
6.9800 KCS |
| 2023-07-30 |
6.5850 KCS |
16.7414 BSV |
6.0770 KCS |
6.0770 KCS |
6.7970 KCS |
6.6550 KCS |
| 2023-07-29 |
6.0980 KCS |
4.8783 BSV |
5.9940 KCS |
5.8800 KCS |
6.1410 KCS |
6.1330 KCS |
| 2023-07-28 |
5.9819 KCS |
8.1595 BSV |
5.9750 KCS |
5.9320 KCS |
6.1200 KCS |
5.9520 KCS |
| 2023-07-27 |
5.9413 KCS |
15.7369 BSV |
5.9390 KCS |
5.9340 KCS |
6.0270 KCS |
5.9340 KCS |
| 2023-07-26 |
5.9309 KCS |
34.6888 BSV |
6.0660 KCS |
5.6530 KCS |
6.0740 KCS |
5.9700 KCS |
| 2023-07-25 |
6.1384 KCS |
4.8366 BSV |
6.2670 KCS |
6.0810 KCS |
6.2670 KCS |
6.0810 KCS |
| 2023-07-24 |
6.2529 KCS |
7.9507 BSV |
6.3320 KCS |
6.1960 KCS |
6.3320 KCS |
6.2860 KCS |
| 2023-07-23 |
6.2781 KCS |
5.0517 BSV |
6.2790 KCS |
6.0030 KCS |
6.4340 KCS |
6.3110 KCS |
| 2023-07-22 |
6.4066 KCS |
14.2525 BSV |
6.3780 KCS |
6.2900 KCS |
6.4480 KCS |
6.2900 KCS |
| 2023-07-21 |
6.3470 KCS |
2.7840 BSV |
6.3250 KCS |
6.1240 KCS |
6.4030 KCS |
6.3570 KCS |
| 2023-07-20 |
6.2742 KCS |
1.2399 BSV |
6.2320 KCS |
6.2230 KCS |
6.3620 KCS |
6.2230 KCS |
| 2023-07-19 |
6.1423 KCS |
2.3104 BSV |
6.0240 KCS |
6.0240 KCS |
6.2960 KCS |
6.2910 KCS |
| 2023-07-18 |
5.8693 KCS |
6.7799 BSV |
6.1640 KCS |
5.8100 KCS |
6.1640 KCS |
5.8230 KCS |
| 2023-07-17 |
6.1409 KCS |
43.5352 BSV |
5.8870 KCS |
5.8790 KCS |
6.1840 KCS |
6.0290 KCS |
| 2023-07-16 |
6.0013 KCS |
1.1099 BSV |
6.0380 KCS |
5.9180 KCS |
6.0380 KCS |
5.9890 KCS |