Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
11.2057 KCS |
13.0475 BSV |
11.6880 KCS |
10.9370 KCS |
11.8970 KCS |
11.8970 KCS |
| 2023-10-22 |
11.8008 KCS |
10.2847 BSV |
11.9770 KCS |
10.7800 KCS |
12.6180 KCS |
10.7800 KCS |
| 2023-10-21 |
11.8026 KCS |
12.7479 BSV |
12.1020 KCS |
11.5600 KCS |
12.2750 KCS |
11.9620 KCS |
| 2023-10-20 |
11.0274 KCS |
25.8601 BSV |
9.2990 KCS |
9.2990 KCS |
12.9380 KCS |
11.5120 KCS |
| 2023-10-19 |
9.6587 KCS |
17.1136 BSV |
9.1190 KCS |
9.1180 KCS |
9.9860 KCS |
9.7900 KCS |
| 2023-10-18 |
9.0777 KCS |
19.4702 BSV |
8.7100 KCS |
8.3730 KCS |
9.7010 KCS |
9.0910 KCS |
| 2023-10-17 |
8.7871 KCS |
37.8639 BSV |
8.4800 KCS |
8.3490 KCS |
9.1820 KCS |
8.6750 KCS |
| 2023-10-16 |
8.2752 KCS |
25.6726 BSV |
7.4810 KCS |
7.4810 KCS |
9.1550 KCS |
8.7770 KCS |
| 2023-10-15 |
7.6374 KCS |
1.0365 BSV |
7.7350 KCS |
7.4610 KCS |
7.7350 KCS |
7.5670 KCS |
| 2023-10-14 |
7.6411 KCS |
0.6462 BSV |
7.7290 KCS |
7.5350 KCS |
7.7290 KCS |
7.6900 KCS |
| 2023-10-13 |
7.6127 KCS |
1.4029 BSV |
7.6020 KCS |
7.5990 KCS |
7.6400 KCS |
7.6300 KCS |
| 2023-10-12 |
7.6412 KCS |
3.3721 BSV |
7.7460 KCS |
7.4720 KCS |
7.7540 KCS |
7.4720 KCS |
| 2023-10-11 |
7.4774 KCS |
3.1410 BSV |
7.2950 KCS |
7.2950 KCS |
7.6530 KCS |
7.5760 KCS |
| 2023-10-10 |
7.7659 KCS |
4.1975 BSV |
7.6070 KCS |
7.5750 KCS |
7.9970 KCS |
7.5800 KCS |
| 2023-10-09 |
7.5486 KCS |
12.4505 BSV |
8.0400 KCS |
7.3010 KCS |
8.0400 KCS |
7.4190 KCS |
| 2023-10-08 |
7.8863 KCS |
2.0416 BSV |
7.8620 KCS |
7.8000 KCS |
8.1420 KCS |
8.1420 KCS |
| 2023-10-07 |
7.8375 KCS |
0.7695 BSV |
7.7920 KCS |
7.6530 KCS |
7.9880 KCS |
7.9880 KCS |
| 2023-10-06 |
7.8203 KCS |
0.1628 BSV |
7.8550 KCS |
7.8100 KCS |
7.8550 KCS |
7.8100 KCS |
| 2023-10-05 |
0.0000 KCS |
0.0000 BSV |
8.3330 KCS |
8.3330 KCS |
8.3330 KCS |
8.3330 KCS |
| 2023-10-04 |
8.2257 KCS |
13.7602 BSV |
8.2460 KCS |
7.9340 KCS |
8.4790 KCS |
8.3330 KCS |
| 2023-10-03 |
8.3718 KCS |
28.6501 BSV |
9.2090 KCS |
7.9410 KCS |
9.3050 KCS |
7.9410 KCS |
| 2023-10-02 |
7.6293 KCS |
89.6686 BSV |
7.1610 KCS |
7.1610 KCS |
8.4100 KCS |
8.3940 KCS |
| 2023-10-01 |
7.1557 KCS |
47.6953 BSV |
6.8850 KCS |
6.7830 KCS |
7.5010 KCS |
6.9200 KCS |
| 2023-09-30 |
6.5010 KCS |
0.2316 BSV |
6.5010 KCS |
6.5010 KCS |
6.5010 KCS |
6.5010 KCS |
| 2023-09-29 |
6.8672 KCS |
43.7399 BSV |
6.5820 KCS |
6.5010 KCS |
7.0080 KCS |
6.9040 KCS |
| 2023-09-28 |
7.0671 KCS |
1.3811 BSV |
7.0820 KCS |
6.9950 KCS |
7.2980 KCS |
7.0600 KCS |
| 2023-09-27 |
7.0520 KCS |
1.7635 BSV |
6.9380 KCS |
6.9380 KCS |
7.1100 KCS |
6.9930 KCS |
| 2023-09-26 |
6.9260 KCS |
0.9659 BSV |
7.0990 KCS |
6.6410 KCS |
7.0990 KCS |
7.0320 KCS |
| 2023-09-25 |
6.9211 KCS |
5.4884 BSV |
6.8590 KCS |
6.8580 KCS |
7.1720 KCS |
6.9060 KCS |
| 2023-09-24 |
7.0730 KCS |
0.8222 BSV |
6.9560 KCS |
6.8940 KCS |
7.1510 KCS |
7.0570 KCS |
| 2023-09-23 |
6.9643 KCS |
1.2287 BSV |
6.9880 KCS |
6.9000 KCS |
7.1120 KCS |
6.9000 KCS |
| 2023-09-22 |
6.9107 KCS |
1.0030 BSV |
6.9000 KCS |
6.9000 KCS |
6.9650 KCS |
6.9650 KCS |
| 2023-09-21 |
6.8590 KCS |
5.3064 BSV |
6.9440 KCS |
6.5950 KCS |
6.9730 KCS |
6.9730 KCS |
| 2023-09-20 |
6.9923 KCS |
58.4503 BSV |
7.0790 KCS |
6.8960 KCS |
7.1210 KCS |
7.0080 KCS |
| 2023-09-19 |
7.3460 KCS |
6.7139 BSV |
7.3580 KCS |
7.0320 KCS |
7.5370 KCS |
7.1110 KCS |
| 2023-09-18 |
7.3029 KCS |
2.2760 BSV |
7.2290 KCS |
7.0590 KCS |
7.5540 KCS |
7.0590 KCS |
| 2023-09-17 |
7.2092 KCS |
29.3395 BSV |
7.3440 KCS |
7.2000 KCS |
7.5690 KCS |
7.2000 KCS |
| 2023-09-16 |
7.4385 KCS |
1.0133 BSV |
7.4930 KCS |
7.3340 KCS |
7.5420 KCS |
7.3340 KCS |
| 2023-09-15 |
7.6188 KCS |
77.7678 BSV |
7.4800 KCS |
7.3060 KCS |
7.6440 KCS |
7.3500 KCS |
| 2023-09-14 |
7.3063 KCS |
0.6906 BSV |
7.2190 KCS |
7.1070 KCS |
7.4800 KCS |
7.4210 KCS |
| 2023-09-13 |
7.4627 KCS |
2.5050 BSV |
7.4820 KCS |
7.2880 KCS |
7.5540 KCS |
7.2900 KCS |
| 2023-09-12 |
7.4295 KCS |
1.7332 BSV |
7.1240 KCS |
7.1240 KCS |
7.5750 KCS |
7.3970 KCS |
| 2023-09-11 |
7.1599 KCS |
17.2720 BSV |
7.2570 KCS |
7.1390 KCS |
7.2570 KCS |
7.1390 KCS |
| 2023-09-10 |
7.2191 KCS |
21.2241 BSV |
7.2320 KCS |
7.1810 KCS |
7.3560 KCS |
7.1810 KCS |
| 2023-09-09 |
7.3075 KCS |
3.3795 BSV |
7.2750 KCS |
7.2750 KCS |
7.3290 KCS |
7.3290 KCS |
| 2023-09-08 |
7.6303 KCS |
1.4020 BSV |
7.6430 KCS |
7.4450 KCS |
7.7430 KCS |
7.4450 KCS |
| 2023-09-07 |
7.6744 KCS |
1.5310 BSV |
7.7610 KCS |
7.4660 KCS |
7.7610 KCS |
7.6320 KCS |
| 2023-09-06 |
7.6948 KCS |
6.6579 BSV |
7.6630 KCS |
7.6100 KCS |
7.7530 KCS |
7.6640 KCS |
| 2023-09-05 |
7.9798 KCS |
13.2754 BSV |
9.6450 KCS |
7.5470 KCS |
9.6460 KCS |
7.5470 KCS |
| 2023-09-04 |
7.7822 KCS |
8.7933 BSV |
7.6480 KCS |
7.1320 KCS |
10.6880 KCS |
7.8170 KCS |